E-HOUSE (CHINA) ENTERPRISE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.129 HKD | +5.74% |
|
+11.21% | -36.45% |
| Apr. 04 | E-House China CEO Eyes Controlling Stake in 2 Units | MT |
| Apr. 02 | E-House Enterprise Holdings Limited Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.116 $ | 0.109 $ | 0.122 $ | 0.129 $ |
| Volume | 2 514 400 | 1 216 600 | 2 159 000 | 5 780 700 |
| Change | 0.00% | -6.03% | +11.93% | +5.74% |
| Opening | 0.12 | 0.11 | 0.11 | 0.14 |
| High | 0.12 | 0.12 | 0.13 | 0.14 |
| Low | 0.10 | 0.10 | 0.11 | 0.11 |
Performance
| 1 day | +5.74% | ||
| 1 week | +11.21% | ||
| Current month | +41.76% | ||
| 1 month | +14.16% | ||
| 3 months | -23.21% | ||
| 6 months | -37.07% | ||
| Current year | -36.45% | ||
| 1 year | -69.29% | ||
| 3 years | -98.47% | ||
| 5 years | -98.71% |
Volumes
marketsDaily volume
5 780 700
Estimated daily volume
5 780 700
Avg. Volume 20 sessions
2 747 587
Daily volume ratio
2.10
Avg. Volume 20 sessions HKD
354 438.72
Avg. Volume 20 sessions USD
45 364.26
Record volume 1
409 289 100
Record volume 2
252 083 700
Record volume 3
212 857 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
208 603 640
Capitalization (USD)
28 875 333
Net sales (CNY)
5 033 279 000
Net sales (USD)
696 716 546
Number of employees
3 158
Sales / Employee (CNY)
1 593 819
Sales / Employee (USD)
220 620
Free-Float
49.41 %
Free-Float capitalization (HKD)
103 076 160
Free-Float capitalization (USD)
14 268 008
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.10
0.14
1 month
0.040.14
Current year
0.040.22
1 year
0.040.44
3 years
0.049.69
5 years
0.0412.68
10 years
0.0415.34
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.09
Moving average 50 days
0.12
Moving average 100 days
0.15
Price spread / (MMA5)
-8.22%
Price spread / (MMA20)
-30.39%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
+18.91%
STIM
RSI 9 days
58.90
RSI 14 days
55.26
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.74% | +11.21% | -36.45% | -69.29% | 28.88M | ||
| +3.18% | +4.17% | -3.08% | +22.51% | 27.21B | ||
| +1.00% | -2.12% | +5.49% | +2.64% | 20.81B | ||
| -1.55% | +4.32% | -26.30% | -7.15% | 9.97B | ||
| +1.17% | -0.38% | -18.04% | -30.75% | 9.67B | ||
| -0.62% | +0.57% | -4.03% | +3.29% | 6.78B | ||
| +1.17% | +5.65% | -6.97% | +24.81% | 5.73B | ||
| -3.51% | -0.18% | +47.78% | +51.03% | 4.83B | ||
| +1.05% | +5.29% | -2.31% | +35.95% | 2.42B | ||
| +5.19% | +5.61% | -10.07% | -37.49% | 2.21B | ||
| -2.67% | +12.71% | +90.03% | +187.53% | 2.1B | ||
| +1.20% | +6.32% | +21.57% | +27.01% | 2B | ||
| +0.16% | +6.45% | -20.30% | -7.82% | 1.92B | ||
| +0.10% | +3.00% | -6.11% | +95.26% | 1.78B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
| +2.67% | +8.05% | -3.51% | -26.17% | 1.69B | ||
| Average | +0.85% | +2.11% | +1.69% | +16.19% | ||
| Weighted average by Cap. | +1.03% | +2.00% | -0.95% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93d02c37.Jxm2srBeoWOLd9wTUxcgSzf_HWI9q4UxGN0YDlw531c.VUHFi90u5g7HFpdJBnBCCAeYSCh24OBUdJBxYhZIjT5MLY71-DnEIegdtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:25 am | 0.129 | 300 | 5,581,500 |
| 03:58:25 am | 0.128 | 900 | 5,581,200 |
| 03:58:25 am | 0.128 | 8,700 | 5,580,300 |
| 03:52:58 am | 0.128 | 300 | 5,571,600 |
| 03:50:42 am | 0.128 | 15,300 | 5,571,300 |
| 03:48:15 am | 0.128 | 90,900 | 5,556,000 |
| 03:48:15 am | 0.128 | 14,700 | 5,465,100 |
| 03:47:48 am | 0.128 | 300 | 5,450,400 |
| 03:29:20 am | 0.128 | 15,000 | 5,450,100 |
Monthly variations
Annual change
| 2024 | -36.45% | ||
| 2023 | -67.78% | ||
| 2022 | -63.16% | ||
| 2021 | -75.95% | ||
| 2020 | -7.66% | ||
| 2019 | -47.62% | ||
| 2018 | +3.67% |
- Stock Market
- Equities
- 2048 Stock
- Quotes E-House (China) Enterprise Holdings Limited