E.I.D.- PARRY (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 627.8 INR | +0.06% |
|
+1.39% | +12.52% |
| Feb. 06 | Indian sugar maker EID-Parry posts Q3 loss hurt by export curbs | RE |
| Feb. 06 | E.I.D.- Parry Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 617.75 ₹ | 625.5 ₹ | 625.75 ₹ | 627.45 ₹ | 628.4 ₹ |
| Volume | 269 082 | 137 306 | 223 921 | 356 113 | 175 744 |
| Change | -0.04% | +1.25% | +0.04% | +0.27% | +0.14% |
| Opening | 618.00 | 622.25 | 627.00 | 628.60 | 628 |
| High | 629.95 | 630.00 | 635.00 | 635.00 | 637.8 |
| Low | 613.60 | 620.45 | 621.40 | 623.75 | 620 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.39% | ||
| Current month | +14.82% | ||
| 1 month | +9.05% | ||
| 3 months | -0.13% | ||
| 6 months | +34.67% | ||
| Current year | +12.52% | ||
| 1 year | +23.83% | ||
| 3 years | +93.66% | ||
| 5 years | +223.57% | ||
| 10 years | +292.73% |
Volumes
marketsDaily volume
175 739
Estimated daily volume
347 523
Avg. Volume 20 sessions
306 445
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
192 386 171.00
Avg. Volume 20 sessions USD
2 307 094.96
Record volume 1
8 035 541
Record volume 2
7 892 514
Record volume 3
7 887 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
111 371 560 540
Capitalization (USD)
1 335 567 754
Net sales (INR)
28 949 200 000
Net sales (USD)
347 158 806
Number of employees
2 230
Sales / Employee (INR)
12 981 704
Sales / Employee (USD)
155 677
Free-Float
46.05 %
Free-Float capitalization (INR)
51 291 986 793
Free-Float capitalization (USD)
615 093 506
Average Daily Capital Traded
0.17%
Highs and lows
1 week
613.60
637.80
1 month
549.70643.60
Current year
539.30663.00
1 year
452.35663.00
3 years
322.00670.00
5 years
102.15670.00
10 years
102.15670.00
Indicators
Moving average 5 days
622.89
Moving average 20 days
596.11
Moving average 50 days
595.80
Moving average 100 days
584.94
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
67.67
RSI 14 days
62.37
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +1.39% | +12.52% | +23.83% | 1.34B | ||
| +0.40% | +0.22% | +14.61% | -10.14% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -52.69% | 7.3B | ||
| -0.40% | +1.20% | +7.04% | +10.41% | 6.87B | ||
| -1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
| +1.25% | +9.79% | -9.37% | +108.39% | 5.6B | ||
| +0.16% | -0.52% | -5.98% | +3.83% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +7.11% | 5.19B | ||
| -0.37% | +2.78% | -13.74% | -32.63% | 4.58B | ||
| +2.07% | -0.08% | +20.21% | +9.52% | 4.49B | ||
| +0.13% | +1.51% | +6.27% | +1.41% | 3.84B | ||
| -0.87% | -2.35% | +0.08% | -20.03% | 3.07B | ||
| -0.81% | -2.99% | -0.96% | +32.63% | 2.98B | ||
| -0.72% | -3.49% | -6.36% | -23.95% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | +0.36% | 2.42B | ||
| Average | +0.07% | +1.05% | +2.78% | +2.28% | ||
| Weighted average by Cap. | +0.25% | +1.12% | +5.93% | -2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19e0c193655c39d5b5836004e3032f5.flheBS_hmxRpepQ4VMprHXh0lf0i9vo0jij97E-ZVXE.Mgk_QRuJy3YBScV9YIsISB8-obUPhc9b4GyOwSqgN0QuDAx2fdfadS8A1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:18 am | 627.8 | 9 | 175,739 |
| 03:55:11 am | 627.7 | 2 | 175,730 |
| 03:55:09 am | 628.2 | 666 | 175,728 |
| 03:55:04 am | 627.2 | 7 | 175,062 |
| 03:55:02 am | 627.2 | 9 | 175,055 |
| 03:55:00 am | 627.2 | 1 | 175,046 |
| 03:54:47 am | 626.6 | 3,004 | 175,045 |
| 03:54:42 am | 626.8 | 14 | 172,041 |
| 03:54:37 am | 626.4 | 1 | 172,027 |
| 03:54:32 am | 626.4 | 4 | 172,026 |
Monthly variations
Annual change
| 2024 | +12.67% | ||
| 2023 | -2.05% | ||
| 2022 | +25.97% | ||
| 2021 | +31.34% | ||
| 2020 | +70.50% | ||
| 2019 | -2.47% | ||
| 2018 | -44.31% | ||
| 2017 | +45.42% | ||
| 2016 | +28.60% | ||
| 2015 | -1.64% | ||
| 2014 | +43.24% | ||
| 2013 | -31.84% | ||
| 2012 | +9.48% | ||
| 2011 | -31.88% | ||
| 2010 | +50.07% | ||
| 2009 | +143.60% | ||
| 2008 | -12.01% | ||
| 2007 | +27.54% | ||
| 2006 | -34.43% | ||
| 2005 | -49.24% | ||
| 2004 | +85.75% | ||
| 2003 | +151.35% | ||
| 2002 | +24.21% | ||
| 2001 | +0.29% | ||
| 2000 | -42.97% | ||
| 1999 | +65.41% | ||
| 1998 | -15.77% | ||
| 1997 | +23.73% | ||
| 1996 | -31.70% | ||
| 1995 | -20.22% |
- Stock Market
- Equities
- EIDPARRY Stock
- Quotes E.I.D.- Parry (India) Limited
