E INK HOLDINGS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.5 TWD | -3.08% |
|
+6.52% | +11.93% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 208 NT$ | 209 NT$ | 216.5 NT$ | 227.5 NT$ | 220.5 NT$ |
| Volume | 4 705 779 | 5 315 445 | 11 508 660 | 12 683 040 | 8 533 287 |
| Change | +0.48% | +0.48% | +3.59% | +5.08% | -3.08% |
| Opening | 210.00 | 212.00 | 209.50 | 226.50 | 230.00 |
| High | 213.50 | 214.50 | 222.50 | 232.50 | 230.50 |
| Low | 207.00 | 208.50 | 208.50 | 223.50 | 220.00 |
Performance
| 1 day | -3.08% | ||
| 1 week | +6.52% | ||
| Current month | -3.71% | ||
| 1 month | -3.71% | ||
| 3 months | +2.08% | ||
| 6 months | +30.09% | ||
| Current year | +11.93% | ||
| 1 year | +15.75% | ||
| 3 years | +232.08% | ||
| 5 years | +508.28% | ||
| 10 years | +960.10% |
Volumes
marketsDaily volume
8 533 287
Avg. Volume 20 sessions
7 408 425
Avg. Volume 20 sessions TWD
1 633 557 712.50
Avg. Volume 20 sessions USD
50 187 793.60
Record volume 1
106 076 300
Record volume 2
103 279 400
Record volume 3
95 921 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
259 320 184 910
Capitalization (USD)
7 967 094 041
Net sales (TWD)
27 119 755 000
Net sales (USD)
833 200 233
Free-Float
70.94 %
Free-Float capitalization (TWD)
183 952 572 890
Free-Float capitalization (USD)
5 651 574 897
Average Daily Capital Traded
0.63%
Highs and lows
1 week
208.50
232.50
1 month
203.50245.00
Current year
180.00258.00
1 year
165.50258.00
3 years
51.00258.00
5 years
20.60258.00
10 years
9.50258.00
Indicators
Moving average 5 days
216.30
Moving average 20 days
227.18
Moving average 50 days
231.45
Moving average 100 days
210.64
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
46.23
RSI 14 days
46.02
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | +6.52% | +11.93% | +15.75% | 7.97B | ||
| +1.44% | +0.73% | +4.37% | -4.33% | 26.8B | ||
| -2.23% | -1.43% | +12.09% | +32.55% | 12.48B | ||
| +2.30% | +5.71% | -8.64% | -13.28% | 4.15B | ||
| +1.42% | +9.62% | -0.35% | +1.03% | 3.91B | ||
| +0.13% | +10.01% | +15.56% | +71.43% | 3.86B | ||
| +2.81% | +4.74% | -16.72% | -28.50% | 3.75B | ||
| +2.50% | +8.48% | -23.10% | -16.94% | 2.71B | ||
| +2.66% | +9.13% | -16.33% | -20.70% | 1.71B | ||
| +3.78% | +7.20% | -22.12% | -15.15% | 1.7B | ||
| +7.35% | +18.12% | -25.20% | -16.67% | 1.56B | ||
| +2.46% | +7.30% | -6.72% | +20.77% | 1.53B | ||
| +3.09% | +6.37% | -14.85% | -9.35% | 1.44B | ||
| +4.15% | +9.77% | -32.83% | +13.06% | 1.39B | ||
| -0.92% | -12.94% | -21.57% | -50.98% | 1.26B | ||
| +2.45% | +9.13% | -35.81% | +28.72% | 935M | ||
| Average | +1.89% | +5.79% | -11.27% | +0.46% | ||
| Weighted average by Cap. | +0.73% | +3.56% | +0.23% | +5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.93% | ||
| 2023 | +22.36% | ||
| 2022 | +6.62% | ||
| 2021 | +229.69% | ||
| 2020 | +46.56% | ||
| 2019 | +3.65% | ||
| 2018 | -37.19% | ||
| 2017 | +109.15% | ||
| 2016 | +46.65% | ||
| 2015 | +7.19% | ||
| 2014 | -10.70% | ||
| 2013 | -26.19% | ||
| 2012 | -43.92% | ||
| 2011 | -33.16% | ||
| 2010 | -29.81% | ||
| 2009 | +476.71% | ||
| 2008 | -64.03% | ||
| 2007 | +208.08% | ||
| 2006 | +5.78% | ||
| 2005 | -29.82% | ||
| 2004 | -12.16% |
- Stock Market
- Equities
- 8069 Stock
- Quotes E Ink Holdings Inc.
