E.L.F. BEAUTY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.6 USD | +2.05% |
|
+14.61% | +24.45% |
| Apr. 25 | E.l.f. Beauty Insider Sold Shares Worth $2,157,285, According to a Recent SEC Filing | MT |
| Apr. 23 | E.l.f. Beauty Insider Sold Shares Worth $3,961,483, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 176.99 $ | 176.98 $ | 176.03 $ | 179.63 $ |
| Volume | 2 511 379 | 2 516 143 | 2 059 547 | 1 512 347 |
| Change | +9.62% | -0.01% | -0.54% | +2.05% |
| Opening | 164.48 | 177.51 | 173.44 | 176.72 |
| High | 178.13 | 181.97 | 178.96 | 179.74 |
| Low | 163.10 | 172.70 | 169.50 | 172.00 |
Performance
| 1 day | +2.05% | ||
| 1 week | +14.61% | ||
| Current month | -8.37% | ||
| 1 month | -8.47% | ||
| 3 months | +14.31% | ||
| 6 months | +75.69% | ||
| Current year | +24.45% | ||
| 1 year | +93.46% | ||
| 3 years | +494.60% | ||
| 5 years | +1,315.52% |
Volumes
marketsDaily volume
1 512 337
Estimated daily volume
1 512 337
Avg. Volume 20 sessions
1 837 458
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
330 062 580.54
Record volume 1
13 618 817
Record volume 2
11 977 091
Record volume 3
9 349 884
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
9 970 710 554
Net sales (USD)
578 844 000
Number of employees
339
Sales / Employee (USD)
1 707 504
Free-Float
96.94 %
Free-Float capitalization (USD)
9 665 671 870
Average Daily Capital Traded
3.31%
Highs and lows
1 week
153.72
181.97
1 month
153.72196.36
Current year
131.50221.83
1 year
83.80221.83
3 years
20.49221.83
5 years
7.58221.83
10 years
6.71221.83
Indicators
Moving average 5 days
174.22
Moving average 20 days
170.29
Moving average 50 days
185.90
Moving average 100 days
168.57
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
55.65
RSI 14 days
50.72
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +14.61% | +24.45% | +93.46% | 9.97B | ||
| -0.40% | -1.72% | -17.06% | -25.81% | 19.48B | ||
| +0.13% | +6.69% | -8.60% | -26.58% | 18.71B | ||
| +0.96% | +4.66% | +6.67% | +32.41% | 10.35B | ||
| +0.57% | +5.13% | - | - | 2.45B | ||
| +0.00% | -2.33% | +897.50% | +12,770.97% | 2.44B | ||
| +1.23% | +10.69% | -2.75% | - | 1.67B | ||
| -0.10% | +2.75% | -11.87% | -15.72% | 1.54B | ||
| -1.50% | +5.86% | +99.24% | +166.53% | 327M | ||
| +6.76% | +14.49% | -21.78% | -57.53% | 313M | ||
| +3.61% | +4.29% | -4.24% | +89.22% | 307M | ||
| +0.29% | +3.55% | +15.13% | +19.45% | 242M | ||
| -5.25% | -6.74% | +11.42% | -30.00% | 166M | ||
| -1.63% | -0.41% | -12.73% | +3.97% | 155M | ||
| -0.76% | -2.24% | -6.43% | -28.42% | 114M | ||
| +0.92% | -0.65% | +1.72% | -14.63% | 113M | ||
| Average | +0.43% | +3.39% | +64.71% | +926.95% | ||
| Weighted average by Cap. | +0.44% | +4.60% | +30.61% | +490.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25265ce840667aba5f.MV5-XKvfk3zsQK1FKBaYXrrrAGZ5KfMltorfyoWITYY.dS5GcdPv9AbZdc4UaUL9M-67RSgtWbVdz_rqgLf-ddJQGTMKzY7xC50j9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 179.6 | 90,438 | 1,153,135 |
| 03:59:59 pm | 179.7 | 503 | 1,062,697 |
| 03:59:59 pm | 179.7 | 5,100 | 1,062,194 |
| 03:59:59 pm | 179.7 | 300 | 1,057,094 |
| 03:59:59 pm | 179.7 | 600 | 1,056,794 |
| 03:59:59 pm | 179.7 | 100 | 1,056,194 |
| 03:59:59 pm | 179.6 | 5,317 | 1,056,094 |
| 03:59:59 pm | 179.6 | 500 | 1,050,777 |
| 03:59:59 pm | 179.6 | 500 | 1,050,277 |
| 03:59:59 pm | 179.6 | 490 | 1,049,777 |
Monthly variations
Annual change
| 2024 | +24.45% | ||
| 2023 | +161.01% | ||
| 2022 | +66.52% | ||
| 2021 | +31.84% | ||
| 2020 | +56.17% | ||
| 2019 | +86.26% | ||
| 2018 | -61.18% | ||
| 2017 | -22.91% | ||
| 2016 | +9.21% |
- Stock Market
- Equities
- ELF Stock
- Quotes e.l.f. Beauty, Inc.
