E-L FINANCIAL CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,094 CAD | +1.89% |
|
+1.23% | +4.39% |
| Apr. 22 | E-L Financial Declares Special $60 per Share Cash Dividend | MT |
| Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1100 $ | 1110 $ | 1073.9 $ | 1094.25 $ |
| Volume | 342 | 504 | 588 | 172 |
| Change | +∞% | +0.91% | -3.25% | +1.89% |
| Opening | 1,099.99 | 1,100.00 | 1,098.06 | 1,094.25 |
| High | 1,100.00 | 1,110.00 | 1,098.06 | 1,094.25 |
| Low | 1,099.99 | 1,100.00 | 1,055.00 | 1,094.25 |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.23% | ||
| Current month | +0.48% | ||
| 1 month | +0.48% | ||
| 3 months | +6.24% | ||
| 6 months | +28.58% | ||
| Current year | +4.39% | ||
| 1 year | +19.41% | ||
| 3 years | +15.18% | ||
| 5 years | +36.27% | ||
| 10 years | +51.35% |
Volumes
marketsDaily volume
172
Estimated daily volume
172
Avg. Volume 20 sessions
193
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
211 190.25
Avg. Volume 20 sessions USD
154 599.71
Record volume 1
2 800 000
Record volume 2
835 000
Record volume 3
600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 678 713 531
Capitalization (USD)
2 692 965 453
Net sales (CAD)
2 752 729 000
Net sales (USD)
2 015 107 737
Free-Float
9.45 %
Free-Float capitalization (CAD)
1 595 705 219
Free-Float capitalization (USD)
1 168 120 048
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 055.00
1 110.00
1 month
1 055.001 110.00
Current year
1 008.901 110.00
1 year
848.001 110.00
3 years
780.011 110.00
5 years
0.001 110.00
10 years
0.001 110.00
Indicators
Moving average 5 days
1 094.54
Moving average 20 days
653.87
Moving average 50 days
655.44
Moving average 100 days
1 041.65
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-40.24%
Price spread / (MMA50)
-40.10%
Price spread / (MMA100)
-4.81%
RSI 9 days
53.15
RSI 14 days
52.18
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +1.23% | +4.39% | +19.41% | 2.69B | ||
| +0.15% | -0.15% | +14.78% | +14.47% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +14.82% | 50.22B | ||
| -0.14% | +0.46% | +1.35% | +19.70% | 48.11B | ||
| +0.41% | +1.10% | +9.53% | +19.89% | 42.2B | ||
| -0.61% | -0.10% | +6.55% | +27.01% | 39.71B | ||
| 0.00% | +0.57% | +19.34% | +20.76% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +6.33% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +5.01% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -40.26% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.19% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +43.61% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.28% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +0.30% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +58.66% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +9.65% | 15.52B | ||
| Average | +0.54% | +0.52% | +6.17% | +14.99% | ||
| Weighted average by Cap. | +0.21% | +0.39% | +7.12% | +15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
864f.430P7jmRjHK0ZmkHS6L3HXIYMuIKvzUlcWcvtPXmjYQ.pztpoH_a4x_jLAFdPvi1TD9UYbpa5Q0cIRVL5ruB7u6XPEOdCuveRuAVPA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | +17.25% | ||
| 2022 | -1.70% | ||
| 2021 | +18.89% | ||
| 2020 | -7.71% | ||
| 2019 | +12.02% | ||
| 2018 | -9.18% | ||
| 2017 | +11.47% | ||
| 2016 | +4.50% | ||
| 2015 | +1.67% | ||
| 2014 | -5.10% | ||
| 2013 | +66.67% | ||
| 2012 | +27.94% | ||
| 2011 | -31.64% | ||
| 2010 | +8.13% | ||
| 2009 | +2.22% | ||
| 2008 | -20.35% | ||
| 2007 | -11.02% | ||
| 2006 | +18.69% | ||
| 2005 | +58.39% | ||
| 2004 | +10.74% | ||
| 2003 | +32.61% | ||
| 2002 | +13.56% | ||
| 2001 | -18.99% | ||
| 2000 | +78.57% | ||
| 1999 | -34.88% | ||
| 1998 | -5.91% | ||
| 1997 | +78.52% | ||
| 1996 | +42.22% | ||
| 1995 | +20.00% | ||
| 1994 | -2.60% | ||
| 1993 | +97.44% | ||
| 1992 | -28.28% | ||
| 1991 | +8.75% | ||
| 1990 | -33.33% | ||
| 1989 | +41.51% | ||
| 1988 | +8.16% | ||
| 1987 | -19.67% | ||
| 1986 | +57.42% | ||
| 1985 | +40.91% | ||
| 1984 | +19.57% | ||
| 1983 | +142.11% | ||
| 1982 | -5.00% | ||
| 1981 | -23.08% | ||
| 1980 | +8.33% | ||
| 1979 | -10.28% | ||
| 1978 | +21.59% | ||
| 1977 | +69.23% | ||
| 1976 | +36.84% |
- Stock Market
- Equities
- ELF Stock
- Quotes E-L Financial Corporation Limited
