E-LIFE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.3 TWD | -0.24% |
|
-0.12% | -0.82% |
| Feb. 23 | E-Life Corporation Announces Cash Dividend, Payable on April 25, 2024 | CI |
| Feb. 23 | E-Life Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 84.5 NT$ | 84.3 NT$ | 84.5 NT$ | 84.5 NT$ | 84.3 NT$ | 84.3 NT$ |
| Volume | 34 697 | 80 077 | 96 319 | 105 860 | 63 924 | 63 924 |
| Change | +0.12% | -0.24% | +0.24% | 0.00% | -0.24% | -0.24% |
| Opening | 84.40 | 84.50 | 84.30 | 84.60 | 84.20 | 84.2 |
| High | 84.50 | 84.50 | 84.80 | 84.60 | 84.40 | 84.4 |
| Low | 84.30 | 84.30 | 84.20 | 84.10 | 84.10 | 84.1 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.12% | ||
| Current month | -0.12% | ||
| 1 month | -0.47% | ||
| 3 months | -1.06% | ||
| 6 months | -0.12% | ||
| Current year | -0.82% | ||
| 1 year | +0.48% | ||
| 3 years | +1.32% | ||
| 5 years | +28.51% | ||
| 10 years | +32.76% |
Volumes
marketsDaily volume
63 924
Avg. Volume 20 sessions
82 489
Avg. Volume 20 sessions TWD
6 953 822.70
Avg. Volume 20 sessions USD
214 887.03
Record volume 1
3 285 750
Record volume 2
2 494 500
Record volume 3
2 456 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 378 651 058
Capitalization (USD)
258 917 075
Net sales (TWD)
20 423 600 000
Net sales (USD)
631 130 087
Number of employees
1 695
Sales / Employee (TWD)
12 049 322
Sales / Employee (USD)
372 348
Free-Float
64.93 %
Free-Float capitalization (TWD)
5 440 509 985
Free-Float capitalization (USD)
168 122 640
Average Daily Capital Traded
0.08%
Highs and lows
1 week
84.10
84.80
1 month
84.0085.20
Current year
82.7088.40
1 year
82.7088.40
3 years
77.1088.50
5 years
57.0088.50
10 years
50.0088.50
Indicators
Moving average 5 days
84.42
Moving average 20 days
84.56
Moving average 50 days
85.09
Moving average 100 days
85.00
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
43.87
RSI 14 days
45.36
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.12% | -0.82% | +0.48% | 259M | ||
| -5.20% | -5.33% | -2.67% | -8.24% | 2.01B | ||
| -0.65% | -0.65% | -14.12% | -27.62% | 1.94B | ||
| -2.23% | -2.94% | +11.32% | +22.64% | 1.7B | ||
| -0.74% | +0.37% | +9.00% | +39.04% | 781M | ||
| -1.13% | -2.90% | -2.75% | +137.22% | 525M | ||
| +0.14% | +1.83% | +9.84% | -18.15% | 507M | ||
| +0.27% | +1.06% | +5.97% | +28.46% | 433M | ||
| -1.47% | -1.10% | +3.20% | +42.58% | 408M | ||
| +1.20% | -1.99% | +35.96% | +144.73% | 249M | ||
| -0.84% | -0.28% | +93.73% | +149.47% | 228M | ||
| -0.43% | +3.90% | -10.21% | -15.66% | 205M | ||
| -1.76% | +0.83% | +6.61% | +49.01% | 184M | ||
| -0.31% | 0.00% | -6.14% | -15.38% | 168M | ||
| -1.59% | 0.00% | -6.06% | -27.91% | 99.71M | ||
| 0.00% | -5.00% | -28.75% | - | 73.69M | ||
| Average | -0.94% | +0.01% | +6.51% | +33.38% | ||
| Weighted average by Cap. | -1.81% | -0.43% | +2.70% | +16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | +3.91% | ||
| 2022 | -0.49% | ||
| 2021 | +12.60% | ||
| 2020 | +7.04% | ||
| 2019 | +8.43% | ||
| 2018 | +1.45% | ||
| 2017 | -3.43% | ||
| 2016 | +10.88% | ||
| 2015 | -7.36% | ||
| 2014 | -0.48% | ||
| 2013 | -6.55% | ||
| 2012 | +24.68% | ||
| 2011 | +14.07% | ||
| 2010 | -17.97% | ||
| 2009 | +65.20% | ||
| 2008 | -51.45% | ||
| 2007 | +32.88% | ||
| 2006 | +7.36% | ||
| 2005 | -6.38% |
- Stock Market
- Equities
- 6281 Stock
- Quotes E-Life Corporation