E-PANGO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.366 EUR | -6.15% |
|
-8.96% | -67.17% |
| 2023 | E-Pango SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | E-Pango SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.42 € | 0.42 € | 0.39 € | 0.366 € |
| Volume | 3 850 | 633 | 4 952 | 2 448 |
| Change | +1.45% | 0.00% | -7.14% | -6.15% |
| Opening | 0.42 | 0.42 | 0.42 | 0.38 |
| High | 0.44 | 0.42 | 0.42 | 0.38 |
| Low | 0.41 | 0.42 | 0.39 | 0.37 |
Performance
| 1 day | -6.15% | ||
| 1 week | -8.96% | ||
| Current month | -0.54% | ||
| 1 month | -50.67% | ||
| 3 months | -57.14% | ||
| 6 months | -72.58% | ||
| Current year | -67.17% | ||
| 1 year | -79.44% |
Volumes
marketsDaily volume
2 448
Estimated daily volume
2 448
Avg. Volume 20 sessions
10 350
Daily volume ratio
0.24
Avg. Volume 20 sessions
3 788.10
Avg. Volume 20 sessions USD
4 079.56
Record volume 1
746 899
Record volume 2
595 621
Record volume 3
443 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 858 622
Capitalization (USD)
2 001 624
Net sales (EUR)
373 400
Net sales (USD)
402 129
Number of employees
9
Sales / Employee (EUR)
41 489
Sales / Employee (USD)
44 681
Free-Float
34.02 %
Free-Float capitalization (EUR)
642 122
Free-Float capitalization (USD)
691 527
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.37
0.44
1 month
0.280.74
Current year
0.281.42
1 year
0.282.65
3 years
0.215.50
5 years
0.215.50
10 years
0.215.50
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.51
Moving average 50 days
0.66
Moving average 100 days
0.85
Price spread / (MMA5)
+9.84%
Price spread / (MMA20)
+38.17%
Price spread / (MMA50)
+79.26%
Price spread / (MMA100)
+132.49%
STIM
RSI 9 days
30.99
RSI 14 days
30.63
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.15% | -8.96% | -67.17% | -79.44% | 2M | ||
| -1.06% | +5.20% | +21.49% | -3.04% | 152B | ||
| -0.14% | +3.02% | +11.44% | +4.68% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +5.49% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +171.65% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | +1.03% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -4.31% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.77% | 38.1B | ||
| -0.74% | +0.70% | +4.93% | -11.32% | 37.67B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.27% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +279.14% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.08% | +3.07% | +17.47% | +29.24% | ||
| Weighted average by Cap. | +0.38% | +4.41% | +21.00% | +28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
062eeb95215cac2e1eb0702ee2995.PDP0NzpKNYPZ2D8xTOc6MyHr1iEG9t1FbZxrVe3PdsI.X0GFUlslQbK6v2BBf4xsaUm6t20_mZAdVOQHL5ehHIZJQoZ2ax9w5LbpTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 0.366 | 133 | 2,448 |
| 11:21:15 am | 0.37 | 50 | 2,315 |
| 10:33:38 am | 0.37 | 50 | 2,265 |
| 07:08:20 am | 0.368 | 121 | 2,215 |
| 07:08:20 am | 0.37 | 200 | 2,094 |
| 07:08:20 am | 0.37 | 102 | 1,894 |
| 07:08:20 am | 0.37 | 263 | 1,792 |
| 05:36:15 am | 0.37 | 37 | 1,529 |
| 05:36:15 am | 0.37 | 70 | 1,492 |
| 05:36:15 am | 0.3705 | 254 | 1,422 |
Monthly variations
Annual change
| 2024 | -67.17% | ||
| 2023 | -39.73% | ||
| 2022 | -54.88% | ||
| 2021 | -21.76% |
- Stock Market
- Equities
- ALAGO Stock
- Quotes E-PANGO
