E-THERAPEUTICS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.454 GBX | +3.04% |
|
+6.82% | +14.73% |
| Apr. 10 | FTSE 100 Closes Up 0.3% as U.S. Uncertainty Boosts Appetite for U.K. Stocks | DJ |
| Apr. 10 | E-Therapeutics says company faces lack of interest as UK listing | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.175 p | 9.6 p | 9.8 p | 9.175 p | 9.454 p |
| Volume | 2 186 052 | 2 228 014 | 2 327 452 | 1 444 749 | 128 781 |
| Change | +3.67% | +4.63% | +2.08% | -6.38% | +3.04% |
| Opening | 8.85 | 9.00 | 10.20 | 9.45 | 8.794 |
| High | 9.45 | 9.67 | 10.77 | 9.60 | 9.454 |
| Low | 8.74 | 8.54 | 8.67 | 8.60 | 8.71 |
Performance
| 1 day | +3.04% | ||
| 1 week | +6.82% | ||
| Current month | -14.05% | ||
| 1 month | -12.06% | ||
| 3 months | -47.55% | ||
| 6 months | -8.08% | ||
| Current year | +14.73% | ||
| 1 year | -12.26% | ||
| 3 years | -70.96% | ||
| 5 years | +204.97% | ||
| 10 years | -66.53% |
Volumes
marketsDaily volume
128 781
Estimated daily volume
164 876
Avg. Volume 20 sessions
1 691 386
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
15 990 363.24
Avg. Volume 20 sessions USD
15 990 363.24
Record volume 1
168 724 000
Record volume 2
125 993 300
Record volume 3
69 436 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
67 287 649
Capitalization (USD)
67 287 649
Net sales ()
0
Number of employees
34
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.56 %
Free-Float capitalization (GBX)
27 291 480
Free-Float capitalization (USD)
27 291 480
Average Daily Capital Traded
23.76%
Highs and lows
1 week
8.54
10.77
1 month
8.5412.55
Current year
8.0218.72
1 year
8.0024.00
3 years
8.0049.50
5 years
1.4049.50
10 years
1.4049.50
Indicators
Moving average 5 days
9.32
Moving average 20 days
10.55
Moving average 50 days
12.32
Moving average 100 days
12.41
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+11.61%
Price spread / (MMA50)
+30.33%
Price spread / (MMA100)
+31.29%
STIM
RSI 9 days
42.71
RSI 14 days
40.95
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | +6.82% | +14.73% | -12.26% | 67.29M | ||
| -0.44% | -2.08% | +0.98% | +22.97% | 42.86B | ||
| -0.46% | +2.29% | +10.97% | -17.27% | 42.74B | ||
| -1.74% | -2.85% | +44.59% | -7.59% | 41.36B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| +0.21% | -0.68% | +7.52% | +55.72% | 25.15B | ||
| +0.09% | -0.31% | -23.93% | -27.87% | 18.63B | ||
| -0.54% | -1.63% | +30.66% | +93.96% | 12.37B | ||
| -0.16% | -3.67% | -2.15% | +21.68% | 11.92B | ||
| -0.43% | +0.20% | +6.85% | +1.22% | 11.21B | ||
| +0.20% | +0.58% | -16.98% | -19.15% | 10.14B | ||
| -1.43% | -0.07% | -6.51% | -9.28% | 9.36B | ||
| -1.91% | -2.16% | +22.15% | -16.99% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +0.13% | +1.35% | +28.14% | +54.09% | 6.33B | ||
| -0.07% | -0.61% | -17.80% | +16.55% | 6.12B | ||
| Average | +0.25% | +2.50% | +6.18% | +8.49% | ||
| Weighted average by Cap. | -0.02% | +3.26% | +8.33% | +8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8c7cba5c8e737482b.0RJRJSSqYWd-9a7AqrNJt8A1EmtWflVhVJlNeAvMs4c.6GI0EXz4CjQtpP6lxccDwIpGdAFmExsxF8wjKHqpytG0exRpEMA7KRKj9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:50 am | 9.454 | 8,239 | 124,047 |
| 08:50:10 am | 9.454 | 10,000 | 115,808 |
| 07:38:50 am | 9.422 | 68,215 | 105,808 |
| 07:18:52 am | 9.454 | 2,828 | 37,593 |
| 06:59:50 am | 9.422 | 417 | 34,765 |
| 06:46:11 am | 9.322 | 2,500 | 34,348 |
| 06:09:01 am | 9.322 | 9,248 | 31,848 |
| 03:58:35 am | 9.102 | 5,976 | 22,600 |
| 03:04:08 am | 8.838 | 1,069 | 16,624 |
| 03:03:15 am | 8.838 | 3,139 | 15,555 |
Monthly variations
Annual change
| 2024 | +11.35% | ||
| 2023 | -50.06% | ||
| 2022 | -62.75% | ||
| 2021 | +153.14% | ||
| 2020 | +464.52% | ||
| 2019 | -51.18% | ||
| 2018 | -31.35% | ||
| 2017 | +21.31% | ||
| 2016 | -72.02% | ||
| 2015 | +0.93% | ||
| 2014 | +6.93% | ||
| 2013 | -24.63% | ||
| 2012 | +19.64% | ||
| 2011 | +5.66% | ||
| 2010 | -33.75% | ||
| 2009 | +9.59% | ||
| 2008 | -16.09% | ||
| 2007 | -35.56% |
- Stock Market
- Equities
- ETX Stock
- Quotes e-therapeutics plc
