E2OPEN PARENT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 USD | -0.80% |
|
+2.71% | +12.30% |
| Apr. 29 | E2open Fiscal Q4 Adjusted Earnings, Revenue Decline; Fiscal 2025 Revenue Outlook Issued | MT |
| Apr. 29 | Transcript : E2open Parent Holdings, Inc., Q4 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 4.93 $ | 4.86 $ | 4.97 $ | 4.93 $ |
| Volume | 1 040 755 | 1 659 189 | 3 242 333 | 620 326 |
| Change | +0.20% | -1.42% | +2.26% | -0.80% |
| Opening | 4.91 | 4.95 | 4.95 | 5.03 |
| High | 4.98 | 5.08 | 5.03 | 5.07 |
| Low | 4.87 | 4.85 | 4.89 | 4.91 |
Performance
| 1 day | -0.80% | ||
| 1 week | +2.71% | ||
| Current month | +1.65% | ||
| 1 month | +22.94% | ||
| 3 months | +18.80% | ||
| 6 months | +47.60% | ||
| Current year | +12.30% | ||
| 1 year | +11.29% | ||
| 3 years | -52.73% |
Volumes
marketsDaily volume
1 586 018
Estimated daily volume
1 586 018
Avg. Volume 20 sessions
2 340 537
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
11 538 847.41
Record volume 1
35 096 500
Record volume 2
20 151 194
Record volume 3
19 641 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 523 435 681
Net sales (USD)
634 554 000
Number of employees
3 916
Sales / Employee (USD)
162 041
Free-Float
83.8 %
Free-Float capitalization (USD)
1 277 342 399
Average Daily Capital Traded
0.76%
Highs and lows
1 week
4.85
5.08
1 month
3.865.08
Current year
3.355.08
1 year
2.156.90
3 years
2.1514.58
5 years
2.1514.58
10 years
2.1514.58
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.57
Moving average 50 days
4.35
Moving average 100 days
4.19
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-15.01%
STIM
RSI 9 days
67.78
RSI 14 days
65.56
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +2.71% | +12.30% | +11.29% | 1.52B | ||
| +0.63% | +3.61% | +15.37% | +25.06% | 332B | ||
| +0.81% | -0.20% | +26.25% | +46.34% | 219B | ||
| +5.40% | +5.48% | +7.65% | +64.22% | 148B | ||
| +0.29% | -4.34% | +11.24% | +38.95% | 56.57B | ||
| +1.05% | +9.33% | +17.54% | +80.94% | 33.46B | ||
| +4.16% | +4.09% | +5.79% | +30.36% | 30.05B | ||
| +15.86% | +21.92% | +138.03% | +432.20% | 23.02B | ||
| -0.05% | +0.46% | +29.32% | +36.90% | 21.36B | ||
| +2.03% | +3.32% | +51.75% | +42.61% | 15.08B | ||
| 0.00% | 0.00% | +2.13% | +47.40% | 15.04B | ||
| +1.03% | +2.02% | +8.42% | +20.64% | 13.94B | ||
| +5.85% | +11.89% | +0.52% | +32.67% | 13.24B | ||
| +2.34% | +6.29% | +2.83% | +19.63% | 12.23B | ||
| -2.55% | -2.70% | -20.23% | -11.10% | 11.21B | ||
| +2.82% | +2.82% | +11.43% | +27.52% | 10.63B | ||
| Average | +1.40% | +3.44% | +20.02% | +59.10% | ||
| Weighted average by Cap. | +1.57% | +2.93% | +18.89% | +49.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95cedb85b0472a31d898e38c13.eWC1dpryBkF65Oibml3EyL3k-n4IYT3aJi-I_8gKrm8.CDX3FNWwSB4Ijriv2DTprd6PyjBaDnmqHmj5t5I5-QsJAc0H1LVQBQmAmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.93 | 101,285 | 515,443 |
| 03:59:59 pm | 4.93 | 1,200 | 414,158 |
| 03:59:59 pm | 4.94 | 200 | 412,958 |
| 03:59:59 pm | 4.94 | 200 | 412,758 |
| 03:59:59 pm | 4.94 | 200 | 412,558 |
| 03:59:58 pm | 4.93 | 285 | 412,358 |
| 03:59:58 pm | 4.93 | 195 | 412,073 |
| 03:59:58 pm | 4.93 | 128 | 411,878 |
| 03:59:57 pm | 4.93 | 267 | 411,750 |
| 03:59:57 pm | 4.93 | 259 | 411,483 |
Monthly variations
Annual change
| 2024 | +12.30% | ||
| 2023 | -25.21% | ||
| 2022 | -47.87% | ||
| 2021 | +3.87% | ||
| 2020 | +9.49% |
- Stock Market
- Equities
- ETWO Stock
- Quotes E2open Parent Holdings, Inc.