E4U |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178 CZK | 0.00% |
|
+5.33% | -1.11% |
| 2023 | E4U a.s. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | E4U a.s. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 169 Kč | 175 Kč | 171 Kč | 178 Kč | 178 Kč |
| Volume | 7 | 126 | 980 | 2 978 | 4 883 |
| Change | 0.00% | +3.55% | -2.29% | +4.09% | 0.00% |
| Opening | 169.00 | 169.00 | 168.00 | 175.00 | 178.00 |
| High | 169.00 | 175.00 | 171.00 | 178.00 | 195.00 |
| Low | 169.00 | 169.00 | 168.00 | 175.00 | 178.00 |
Performance
| 1 week | +5.33% | ||
| Current month | +3.49% | ||
| 1 month | +3.49% | ||
| 3 months | -2.20% | ||
| 6 months | -2.73% | ||
| Current year | -1.11% | ||
| 1 year | +19.46% | ||
| 3 years | +76.24% | ||
| 5 years | +76.24% | ||
| 10 years | +144.84% |
Volumes
marketsDaily volume
4 883
Avg. Volume 20 sessions
732
Avg. Volume 20 sessions CZK
130 296.00
Avg. Volume 20 sessions USD
5 546.44
Record volume 1
30 091
Record volume 2
22 068
Record volume 3
22 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
424 368 375
Capitalization (USD)
18 064 513
Net sales (CZK)
90 559 000
Net sales (USD)
3 854 916
Free-Float
42.69 %
Free-Float capitalization (CZK)
181 166 920
Free-Float capitalization (USD)
7 711 913
Average Daily Capital Traded
0.03%
Highs and lows
1 week
168.00
195.00
1 month
165.00195.00
Current year
160.00195.00
1 year
145.00198.00
3 years
100.00200.00
5 years
90.00200.00
10 years
70.25200.00
Indicators
Moving average 5 days
174.20
Moving average 20 days
172.05
Moving average 50 days
174.84
Moving average 100 days
179.25
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
59.34
RSI 14 days
55.31
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.33% | -1.11% | +19.46% | 18.06M | ||
| +1.19% | +0.50% | -1.48% | +41.92% | 33.94B | ||
| +1.83% | +2.53% | +3.65% | +37.40% | 31.94B | ||
| +16.79% | 0.00% | - | - | 17.45B | ||
| -0.27% | +1.20% | +6.42% | +59.18% | 5.54B | ||
| -0.21% | -0.42% | -0.42% | +3.91% | 3.08B | ||
| +2.17% | +3.57% | +15.23% | +29.95% | 2.98B | ||
| +1.71% | +10.99% | +22.64% | +23.96% | 2.9B | ||
| +2.91% | -0.62% | -18.98% | -5.99% | 2.24B | ||
| -0.48% | 0.00% | +4.02% | - | 1.23B | ||
| +1.49% | +2.26% | -2.00% | +1.84% | 1.07B | ||
| +6.72% | +6.87% | +5.66% | +5.66% | 893M | ||
| 0.00% | 0.00% | -5.57% | -8.92% | 781M | ||
| +0.54% | 0.00% | +10.98% | +28.97% | 569M | ||
| +2.18% | +5.64% | +24.89% | +56.11% | 569M | ||
| -0.18% | -1.09% | -7.33% | -2.16% | 543M | ||
| Average | +2.27% | +2.36% | +3.77% | +20.81% | ||
| Weighted average by Cap. | +3.94% | +1.51% | +2.14% | +36.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | +41.73% | ||
| 2022 | +6.72% | ||
| 2021 | +21.43% | ||
| 2020 | -2.00% | ||
| 2019 | 0.00% | ||
| 2018 | -10.71% | ||
| 2017 | +10.02% | ||
| 2016 | +9.46% | ||
| 2015 | +27.22% | ||
| 2014 | +5.94% | ||
| 2013 | +0.29% | ||
| 2012 | -4.97% | ||
| 2011 | -16.20% |
- Stock Market
- Equities
- EFORU Stock
- Quotes E4U
