EAAGADS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 KES | -4.00% |
|
-.--% | -13.98% |
| 2023 | Eaagads Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Eaagads Limited Reports Earnings Results for the Full Year Ended March 31, 2022 | CI |
Performance
| 1 day | -4.00% | ||
| 1 month | -13.98% | ||
| 3 months | -4.76% | ||
| 6 months | -8.40% | ||
| Current year | -13.98% | ||
| 1 year | +0.42% | ||
| 3 years | -14.29% | ||
| 5 years | -4.00% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
1 300
Avg. Volume 20 sessions KES
15 600.00
Avg. Volume 20 sessions USD
116.44
Record volume 1
2 463 232
Record volume 2
2 463 232
Record volume 3
2 423 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
385 442 122
Capitalization (USD)
2 876 940
Net sales (KES)
234 296 000
Net sales (USD)
1 748 785
Free-Float
9.88 %
Free-Float capitalization (KES)
38 097 484
Free-Float capitalization (USD)
284 360
Average Daily Capital Traded
0%
Highs and lows
1 month
12.00
13.00
Current year
11.8014.00
1 year
10.3514.50
3 years
10.0015.00
5 years
8.2015.00
10 years
8.20100.00
Indicators
Moving average 5 days
12.81
Moving average 20 days
13.33
Moving average 50 days
13.05
Moving average 100 days
13.25
Price spread / (MMA5)
+6.75%
Price spread / (MMA20)
+11.08%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
27.73
RSI 14 days
37.04
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -.--% | -13.98% | +0.42% | 2.88M | ||
| -0.11% | -1.06% | -5.94% | -20.66% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.57% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -10.99% | 44.14B | ||
| +1.04% | +6.32% | +6.16% | -27.93% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.31% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.81% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -20.28% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +13.14% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +40.06% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.75% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -14.02% | 20.69B | ||
| +0.41% | -0.37% | +10.27% | -14.52% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -15.44% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.54% | 14.94B | ||
| Average | -0.60% | -0.84% | -0.82% | -8.17% | ||
| Weighted average by Cap. | -0.31% | -0.49% | -2.29% | -13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.98% | ||
| 2023 | +32.86% | ||
| 2022 | -22.22% | ||
| 2021 | +8.00% | ||
| 2020 | +23.76% | ||
| 2019 | -30.34% | ||
| 2018 | -36.26% | ||
| 2017 | -16.51% | ||
| 2016 | +1.87% | ||
| 2015 | -36.31% | ||
| 2014 | +76.84% | ||
| 2013 | -5.00% | ||
| 2012 | +49.25% | ||
| 2011 | -33.00% | ||
| 2010 | +150.00% | ||
| 2009 | +9.59% | ||
| 2008 | -18.89% | ||
| 2007 | -13.46% | ||
| 2006 | +205.88% | ||
| 2005 | -.--% | ||
| 2004 | -5.56% | ||
| 2003 | +3.45% | ||
| 2002 | -8.42% | ||
| 2001 | +15.85% | ||
| 2000 | -21.15% | ||
| 1999 | -39.53% | ||
| 1998 | +3.61% | ||
| 1997 | +52.29% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- EGAD Stock
- Quotes Eaagads Limited
