EAC INVEST A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,600 DKK | 0.00% |
|
-0.93% | -8.62% |
| Mar. 26 | EAC Invest A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | EAC Invest A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10700 kr | 10600 kr | 10600 kr | 10600 kr |
| Volume | 33 | 9 | 1 | 5 |
| Change | 0.00% | -0.93% | 0.00% | 0.00% |
| Opening | 10,800.00 | 10,700.00 | 10,600.00 | 10,200.00 |
| High | 10,800.00 | 10,700.00 | 10,600.00 | 10,600.00 |
| Low | 10,500.00 | 10,600.00 | 10,600.00 | 10,200.00 |
Performance
| 1 week | -0.93% | ||
| Current month | -4.50% | ||
| 1 month | -5.36% | ||
| 3 months | -7.83% | ||
| 6 months | -7.83% | ||
| Current year | -8.62% | ||
| 1 year | -7.83% | ||
| 3 years | -11.67% | ||
| 5 years | +65.11% | ||
| 10 years | -84.96% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
12
Daily volume ratio
0.42
Avg. Volume 20 sessions DKK
127 200.00
Avg. Volume 20 sessions USD
18 241.12
Record volume 1
55 459
Record volume 2
2 108
Record volume 3
1 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
14 126 126
Capitalization (USD)
15 103 936
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
78.85 %
Free-Float capitalization (DKK)
11 254 339
Free-Float capitalization (USD)
12 033 364
Average Daily Capital Traded
0.9%
Highs and lows
1 week
10 200.00
10 800.00
1 month
10 200.0011 200.00
Current year
10 200.0012 200.00
1 year
10 200.0012 200.00
3 years
9 050.0012 800.00
5 years
1 135.0017 000.00
10 years
1 135.0080 000.00
Indicators
Moving average 5 days
10 625.00
Moving average 20 days
10 935.00
Moving average 50 days
11 150.00
Moving average 100 days
11 210.77
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
31.78
RSI 14 days
36.51
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.93% | -8.62% | -7.83% | 15.1M | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| -0.85% | -0.33% | -43.99% | -42.83% | 3.63B | ||
| Average | +1.01% | +1.32% | -1.88% | +4.07% | ||
| Weighted average by Cap. | +0.63% | +1.10% | +5.69% | +27.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bf4d6ac6e6cf.bIwzUvCDZZMZ1yCjduIOEDiu2RclazkZewc8Xfw1QOc.B8RsGLbvLtheiEz0RpE6I3Wd7CBrHlxVEGx0JItTMoJb2ksIgOUD1UGQUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:10 am | 10,600 | 3 | 5 |
| 05:13:56 am | 10,600 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -8.62% | ||
| 2023 | -2.52% | ||
| 2022 | 0.00% | ||
| 2021 | +85.91% | ||
| 2020 | +283.29% | ||
| 2019 | -87.99% | ||
| 2018 | -68.76% | ||
| 2017 | -20.54% | ||
| 2016 | -14.50% | ||
| 2015 | +25.96% | ||
| 2014 | -34.59% | ||
| 2013 | -16.32% | ||
| 2012 | -19.83% | ||
| 2011 | -34.17% | ||
| 2010 | -1.10% | ||
| 2009 | +2.54% | ||
| 2008 | -55.35% | ||
| 2007 | +25.79% | ||
| 2006 | -46.80% | ||
| 2005 | +106.61% | ||
| 2004 | +11.43% | ||
| 2003 | +57.32% | ||
| 2002 | -12.30% | ||
| 2001 | +8.72% | ||
| 2000 | +123.38% | ||
| 1999 | +75.00% | ||
| 1998 | -29.03% | ||
| 1997 | -51.56% | ||
| 1996 | +15.32% | ||
| 1995 | -19.57% | ||
| 1994 | -21.59% | ||
| 1993 | +107.06% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- EAC Stock
- Quotes EAC Invest A/S
