EAGERS AUTOMOTIVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.36 AUD | -2.45% |
|
-3.81% | -14.64% |
| Mar. 20 | Eagers Automotive Limited Appoints Katie McNamara as an Independent Non-Executive Director | CI |
| Feb. 22 | Eagers Automotive Shares Slip 5% as Profit Declines in 2023 Despite 15% Revenue Growth | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.16 $ | 13.05 $ | 12.67 $ | 12.36 $ |
| Volume | 331 705 | 349 613 | 441 198 | 433 761 |
| Change | +2.41% | -0.84% | -2.91% | -2.45% |
| Opening | 13.03 | 13.20 | 13.16 | 12.54 |
| High | 13.20 | 13.27 | 13.20 | 12.60 |
| Low | 12.92 | 13.04 | 12.67 | 12.28 |
Performance
| 1 day | -2.45% | ||
| 1 week | -3.81% | ||
| Current month | -12.71% | ||
| 1 month | -11.14% | ||
| 3 months | -13.32% | ||
| 6 months | -5.72% | ||
| Current year | -14.64% | ||
| 1 year | -12.03% | ||
| 3 years | -22.56% | ||
| 5 years | +40.61% | ||
| 10 years | +143.79% |
Volumes
marketsDaily volume
433 761
Estimated daily volume
433 761
Avg. Volume 20 sessions
317 392
Daily volume ratio
1.37
Avg. Volume 20 sessions AUD
3 922 965.12
Avg. Volume 20 sessions USD
2 562 873.11
Record volume 1
10 299 060
Record volume 2
3 698 988
Record volume 3
3 432 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 192 631 616
Capitalization (USD)
2 085 746 235
Net sales (AUD)
9 851 700 000
Net sales (USD)
6 436 115 610
Number of employees
8 537
Sales / Employee (AUD)
1 154 000
Sales / Employee (USD)
753 908
Free-Float
60.69 %
Free-Float capitalization (AUD)
1 923 556 739
Free-Float capitalization (USD)
1 256 659 618
Average Daily Capital Traded
0.12%
Highs and lows
1 week
12.28
13.27
1 month
12.2814.21
Current year
12.2815.26
1 year
12.0716.06
3 years
8.6517.50
5 years
2.5017.67
10 years
2.5017.67
Indicators
Moving average 5 days
12.81
Moving average 20 days
13.36
Moving average 50 days
13.98
Moving average 100 days
14.07
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
31.76
RSI 14 days
34.52
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | -3.81% | -14.64% | -12.03% | 2.09B | ||
| +0.30% | -0.20% | +14.98% | +21.22% | 11.5B | ||
| +1.42% | +5.20% | -3.04% | +12.64% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -4.58% | 10.4B | ||
| +5.92% | +10.21% | +13.12% | +28.86% | 6.84B | ||
| +2.23% | +3.18% | -1.33% | +14.90% | 4.48B | ||
| +6.46% | +11.54% | -22.38% | -56.13% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +32.31% | 3.63B | ||
| +16.10% | +23.93% | -17.62% | - | 2.39B | ||
| +9.93% | +28.14% | +10.83% | +35.23% | 2.11B | ||
| +0.32% | -6.06% | +20.72% | +153.89% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +15.49% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.47% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -3.20% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.57% | 883M | ||
| -1.03% | -6.05% | -5.28% | -43.29% | 831M | ||
| Average | +2.79% | +3.85% | -2.82% | +11.96% | ||
| Weighted average by Cap. | +2.52% | +4.00% | -1.19% | +12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ca5f68382ede9114ebae9775fe621b8.X6xaGz9_o45UAZ1L33C1u8dC5UMqFS94t8kV0ZCFqrk.McM2L1wUjuw5Y84Cph7b9Io0oCFjZR8y8LB0ptHX24oIxBtidyr76wFZ7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 12.36 | 225 | 433,550 |
| 02:10:45 am | 12.36 | 92 | 433,325 |
| 02:10:45 am | 12.36 | 258 | 433,233 |
| 02:10:45 am | 12.36 | 323 | 432,975 |
| 02:10:45 am | 12.36 | 763 | 432,652 |
| 02:10:45 am | 12.36 | 899 | 431,889 |
| 02:10:45 am | 12.36 | 3,638 | 430,990 |
| 02:10:45 am | 12.36 | 971 | 427,352 |
| 02:10:45 am | 12.36 | 898 | 426,381 |
| 02:10:45 am | 12.36 | 1,948 | 425,483 |
Monthly variations
Annual change
| 2024 | -14.64% | ||
| 2023 | +33.46% | ||
| 2022 | -19.27% | ||
| 2021 | +1.13% | ||
| 2020 | +29.79% | ||
| 2019 | +70.67% | ||
| 2018 | -24.72% | ||
| 2017 | -13.56% | ||
| 2016 | -27.40% | ||
| 2015 | +112.37% | ||
| 2014 | +20.56% | ||
| 2013 | +13.24% | ||
| 2012 | +85.59% | ||
| 2011 | -5.60% | ||
| 2010 | +4.17% | ||
| 2009 | +96.72% | ||
| 2008 | -61.76% | ||
| 2007 | +59.50% | ||
| 2006 | +32.45% | ||
| 2005 | +8.17% | ||
| 2004 | -3.59% | ||
| 2003 | +48.36% | ||
| 2002 | +22.00% | ||
| 2001 | +8.11% | ||
| 2000 | -7.27% | ||
| 1999 | -0.25% | ||
| 1998 | +16.96% | ||
| 1997 | -2.29% | ||
| 1996 | +34.62% | ||
| 1995 | -18.75% | ||
| 1994 | -8.57% | ||
| 1993 | +42.86% | ||
| 1992 | -2.00% |
- Stock Market
- Equities
- APE Stock
- Quotes Eagers Automotive Limited
