EAGLE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.41 USD | -2.76% |
|
-10.22% | -35.60% |
| Apr. 25 | Valley National, Eagle Bancorp latest to disclose earnings hit due to CRE footprint | RE |
| Apr. 25 | Transcript : Eagle Bancorp, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.27 $ | 22.24 $ | 19.96 $ | 19.41 $ |
| Volume | 305 784 | 213 277 | 857 337 | 389 656 |
| Change | +2.16% | -0.13% | -10.25% | -2.76% |
| Opening | 21.72 | 21.86 | 21.13 | 19.97 |
| High | 22.55 | 22.31 | 21.13 | 20.03 |
| Low | 21.56 | 21.82 | 18.60 | 19.15 |
Performance
| 1 day | -2.76% | ||
| 1 week | -10.22% | ||
| Current month | -17.37% | ||
| 1 month | -12.17% | ||
| 3 months | -28.95% | ||
| 6 months | -3.14% | ||
| Current year | -35.60% | ||
| 1 year | -20.35% | ||
| 3 years | -64.11% | ||
| 5 years | -64.79% | ||
| 10 years | -42.89% |
Volumes
marketsDaily volume
389 656
Estimated daily volume
389 656
Avg. Volume 20 sessions
275 801
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
5 353 297.41
Record volume 1
6 263 549
Record volume 2
4 884 599
Record volume 3
3 576 664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
585 905 058
Net sales (USD)
290 546 000
Number of employees
452
Sales / Employee (USD)
642 801
Free-Float
96.8 %
Free-Float capitalization (USD)
567 133 472
Average Daily Capital Traded
0.91%
Highs and lows
1 week
18.60
22.55
1 month
18.6023.94
Current year
18.6030.60
1 year
16.7231.97
3 years
16.7263.84
5 years
16.7263.84
10 years
16.7269.80
Indicators
Moving average 5 days
21.14
Moving average 20 days
21.77
Moving average 50 days
22.57
Moving average 100 days
24.91
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+12.15%
Price spread / (MMA50)
+16.30%
Price spread / (MMA100)
+28.36%
STIM
RSI 9 days
32.69
RSI 14 days
35.97
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -10.22% | -35.60% | -20.35% | 586M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.27% | -0.23% | -2.99% | +5.14% | ||
| Weighted average by Cap. | -0.46% | +0.90% | +4.25% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
668f2b.5bWjnQxqqksGR8ZGiH_r99CxJLimOOibUICVgbfu2pM.1YSQ7Wgy_QkxF6cruQWCr7rYZ8_lYLfwAOXn046-6dez8eWpaCzgMnR3sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.41 | 44,302 | 257,645 |
| 03:59:58 pm | 19.39 | 110 | 213,343 |
| 03:59:58 pm | 19.39 | 100 | 213,233 |
| 03:59:57 pm | 19.39 | 100 | 213,133 |
| 03:59:56 pm | 19.39 | 100 | 213,033 |
| 03:59:55 pm | 19.39 | 100 | 212,933 |
| 03:59:53 pm | 19.39 | 100 | 212,833 |
| 03:59:53 pm | 19.39 | 100 | 212,733 |
| 03:59:52 pm | 19.4 | 100 | 212,633 |
| 03:59:50 pm | 19.4 | 100 | 212,533 |
Monthly variations
Annual change
| 2024 | -35.60% | ||
| 2023 | -31.61% | ||
| 2022 | -24.46% | ||
| 2021 | +41.26% | ||
| 2020 | -15.07% | ||
| 2019 | -0.16% | ||
| 2018 | -15.87% | ||
| 2017 | -5.00% | ||
| 2016 | +20.76% | ||
| 2015 | +42.09% | ||
| 2014 | +15.96% | ||
| 2013 | +68.72% | ||
| 2012 | +37.35% | ||
| 2011 | +0.76% | ||
| 2010 | +37.82% | ||
| 2009 | +82.09% | ||
| 2008 | -47.73% | ||
| 2007 | -30.46% | ||
| 2006 | -2.29% | ||
| 2005 | +46.80% | ||
| 2004 | +16.02% | ||
| 2003 | +29.36% | ||
| 2002 | +33.27% | ||
| 2001 | +79.37% | ||
| 2000 | +5.26% | ||
| 1999 | -7.88% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- EGBN Stock
- Quotes Eagle Bancorp, Inc.
