EAGLE BANCORP MONTANA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.88 USD | +0.62% |
|
+0.15% | -18.44% |
| Apr. 23 | Earnings Flash (EBMT) EAGLE BANCORP MONTANA Posts Q1 EPS $0.24 | MT |
| Apr. 23 | Eagle Bancorp Montana, Inc. Declares Quarterly Cash Dividend, Payable June 7, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 12.78 $ | 12.75 $ | 12.8 $ | 12.879 $ |
| Volume | 17 097 | 5 908 | 1 985 | 1 396 |
| Change | -0.62% | -0.23% | +0.39% | +0.62% |
| Opening | 12.80 | 12.70 | 12.63 | 12.90 |
| High | 12.94 | 12.90 | 12.80 | 12.90 |
| Low | 12.62 | 12.65 | 12.63 | 12.81 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.15% | ||
| Current month | +0.62% | ||
| 1 month | +0.77% | ||
| 3 months | -9.56% | ||
| 6 months | +9.61% | ||
| Current year | -18.44% | ||
| 1 year | -5.30% | ||
| 3 years | -44.94% | ||
| 5 years | -24.02% | ||
| 10 years | +18.16% |
Volumes
marketsDaily volume
1 396
Estimated daily volume
1 396
Avg. Volume 20 sessions
6 862
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
88 375.70
Record volume 1
874 771
Record volume 2
619 455
Record volume 3
403 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
102 614 835
Net sales (USD)
62 477 000
Number of employees
395
Sales / Employee (USD)
158 170
Free-Float
86.61 %
Free-Float capitalization (USD)
94 316 838
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12.62
12.94
1 month
12.3212.97
Current year
12.3217.65
1 year
11.2617.65
3 years
11.2625.56
5 years
11.2626.13
10 years
10.4526.13
Indicators
Moving average 5 days
12.80
Moving average 20 days
12.00
Moving average 50 days
12.57
Moving average 100 days
13.63
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+5.85%
RSI 9 days
53.15
RSI 14 days
51.92
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.15% | -18.44% | -5.30% | 103M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| -0.24% | +2.43% | +10.47% | +0.48% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.98% | +0.58% | +16.11% | +9.84% | 171B | ||
| +0.20% | +4.07% | +9.89% | -1.73% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| +0.53% | +1.36% | -10.60% | -9.43% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| +1.02% | +0.45% | +2.95% | +14.60% | 124B | ||
| -0.58% | +0.03% | +28.35% | +78.88% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| +0.33% | +5.87% | +15.81% | +25.17% | 96.82B | ||
| +0.28% | +7.26% | +29.13% | +44.12% | 88.34B | ||
| Average | -0.06% | +1.55% | +9.66% | +17.80% | ||
| Weighted average by Cap. | -0.08% | +0.88% | +11.50% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9e75a5eecc2170f2c9d7607e.WG8Mloya2Z6iNrhQauChDYwBKDskLLYSkG5lC8-8BoA.LRs81durt-fsft0aWK3GOM1RbQ5gYeRF_lgQZ7bQZcY2HlWk_6mgzpF4_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:33 pm | 12.88 | 165 | 731 |
| 03:28:52 pm | 12.87 | 157 | 566 |
| 03:24:34 pm | 12.8 | 107 | 409 |
| 12:18:05 pm | 12.89 | 100 | 302 |
| 11:44:32 am | 12.9 | 102 | 202 |
Monthly variations
Annual change
| 2024 | -18.44% | ||
| 2023 | -2.29% | ||
| 2022 | -29.68% | ||
| 2021 | +8.29% | ||
| 2020 | -0.79% | ||
| 2019 | +29.64% | ||
| 2018 | -21.24% | ||
| 2017 | -0.71% | ||
| 2016 | +70.71% | ||
| 2015 | +12.67% | ||
| 2014 | +0.20% | ||
| 2013 | +5.78% | ||
| 2012 | +5.08% | ||
| 2011 | -9.05% | ||
| 2010 | -66.83% | ||
| 2009 | +41.96% | ||
| 2008 | -25.32% | ||
| 2007 | -3.75% | ||
| 2006 | -7.25% | ||
| 2005 | +0.58% | ||
| 2004 | +0.15% | ||
| 2003 | +44.94% | ||
| 2002 | +50.03% | ||
| 2001 | +46.51% | ||
| 2000 | +26.47% |
- Stock Market
- Equities
- EBMT Stock
- Quotes Eagle Bancorp Montana, Inc.
