EAGLE EYE SOLUTIONS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470 GBX | 0.00% |
|
0.00% | -4.08% |
| Mar. 19 | EARNINGS: Harworth aims higher; Staffline and Eagle Eye swing to loss | AN |
| Mar. 19 | Earnings Flash (EYE.L) EAGLE EYE SOLUTIONS GROUP Reports Fiscal H1 Revenue GBP24.1M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 485 p | 470 p | 470 p | 470 p |
| Volume | 15 055 | 41 231 | 1 420 | 15 535 |
| Change | +6.36% | -3.09% | 0.00% | 0.00% |
| Opening | 463.00 | 485.00 | 470.00 | 470.00 |
| High | 489.50 | 487.80 | 474.80 | 480.00 |
| Low | 469.86 | 463.00 | 474.58 | 471.00 |
Performance
| Current month | -13.76% | ||
| 1 month | -16.44% | ||
| 3 months | -19.31% | ||
| 6 months | +4.44% | ||
| Current year | -4.08% | ||
| 1 year | -13.76% | ||
| 3 years | -3.09% | ||
| 5 years | +209.21% | ||
| 10 years | +161.11% |
Volumes
marketsDaily volume
7 535
Estimated daily volume
7 535
Avg. Volume 20 sessions
15 923
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
7 483 810.00
Avg. Volume 20 sessions USD
7 483 810.00
Record volume 1
2 160 260
Record volume 2
1 545 491
Record volume 3
1 227 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
138 781 369
Capitalization (USD)
173 362 910
Net sales (GBP)
43 074 000
Net sales (USD)
53 807 179
Number of employees
258
Sales / Employee (GBP)
166 953
Sales / Employee (USD)
208 555
Free-Float
52.09 %
Free-Float capitalization (GBX)
72 291 488
Free-Float capitalization (USD)
90 305 081
Average Daily Capital Traded
5.39%
Highs and lows
1 week
455.00
489.50
1 month
440.00575.00
Current year
440.00605.00
1 year
430.00605.00
3 years
384.00675.00
5 years
117.00675.00
10 years
90.00675.00
Indicators
Moving average 5 days
470.20
Moving average 20 days
485.73
Moving average 50 days
525.84
Moving average 100 days
525.91
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+11.88%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
42.15
RSI 14 days
39.94
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.08% | -13.76% | 173M | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| Average | +0.63% | +5.63% | +4.01% | +29.27% | ||
| Weighted average by Cap. | +0.55% | +5.12% | +5.05% | +40.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d677d191086cbd.jaz0Stu1t8Tak2c3gQ3ii4xX5bR5a2XfPv5CfnwyKRs.u5yFCbPCj4mXvl5ayniausA4vN9NHhyxS78ROQVDTVrCyZcukNnas4PxBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:13 am | 471 | 1,035 | 2,535 |
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | -15.88% | ||
| 2022 | -11.74% | ||
| 2021 | +54.57% | ||
| 2020 | +95.87% | ||
| 2019 | +109.62% | ||
| 2018 | -53.36% | ||
| 2017 | +63.97% | ||
| 2016 | -40.87% | ||
| 2015 | +46.50% | ||
| 2014 | -12.78% |
- Stock Market
- Equities
- EYE Stock
- Quotes Eagle Eye Solutions Group plc
