EAGLE INDUSTRY CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,851 JPY | +0.54% |
|
+5.23% | +15.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1801 ¥ | 1789 ¥ | 1834 ¥ | 1841 ¥ | 1,851 ¥ |
| Volume | 37 300 | 42 900 | 51 100 | 49 500 | 23 500 |
| Change | +0.45% | -0.67% | +2.52% | +0.38% | +0.54% |
| Opening | 1,782.00 | 1,804.00 | 1,807.00 | 1,829.00 | 1,831 |
| High | 1,805.00 | 1,804.00 | 1,841.00 | 1,844.00 | 1,851 |
| Low | 1,782.00 | 1,761.00 | 1,800.00 | 1,813.00 | 1,831 |
Performance
| 1 day | +0.54% | ||
| 1 week | +5.23% | ||
| Current month | +1.04% | ||
| 1 month | +3.87% | ||
| 3 months | +9.40% | ||
| 6 months | +14.83% | ||
| Current year | +15.69% | ||
| 1 year | +41.08% | ||
| 3 years | +59.43% | ||
| 5 years | +48.67% | ||
| 10 years | +14.83% |
Volumes
marketsDaily volume
23 500
Estimated daily volume
37 466
Avg. Volume 20 sessions
42 079
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
77 888 229.00
Avg. Volume 20 sessions USD
499 886.65
Record volume 1
3 139 000
Record volume 2
3 026 000
Record volume 3
1 795 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
82 624 919 757
Capitalization (USD)
530 286 735
Net sales (JPY)
157 380 000 000
Net sales (USD)
1 010 064 840
Number of employees
6 300
Sales / Employee (JPY)
24 980 952
Sales / Employee (USD)
160 328
Free-Float
48.57 %
Free-Float capitalization (JPY)
43 987 208 109
Free-Float capitalization (USD)
282 309 902
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 761.00
1 851.00
1 month
1 727.001 851.00
Current year
1 592.001 890.00
1 year
1 293.001 890.00
3 years
901.001 890.00
5 years
595.001 890.00
10 years
595.003 045.00
Indicators
Moving average 5 days
1 811.60
Moving average 20 days
1 786.40
Moving average 50 days
1 794.56
Moving average 100 days
1 728.65
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
64.27
RSI 14 days
59.54
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +5.23% | +15.69% | +41.08% | 530M | ||
| +0.15% | +7.20% | +16.47% | +52.76% | 8.58B | ||
| +0.48% | -3.23% | +18.96% | +54.09% | 6.37B | ||
| -1.62% | -1.62% | +4.99% | -5.85% | 4.63B | ||
| +0.69% | +20.47% | +13.77% | -20.97% | 4.83B | ||
| -6.75% | -7.54% | +22.43% | +21.70% | 4.29B | ||
| -3.23% | +9.51% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | +5.32% | -22.55% | +6.27% | 2.77B | ||
| -0.64% | +2.21% | -1.49% | -1.49% | 2.52B | ||
| +0.50% | +3.65% | -4.33% | -3.98% | 2.39B | ||
| -4.46% | -6.99% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | +2.54% | -7.60% | -47.37% | 1.9B | ||
| -1.85% | +5.24% | -5.67% | -1.69% | 1.54B | ||
| +1.78% | +15.52% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +7.41% | -17.35% | -29.90% | 1.25B | ||
| -0.47% | +6.28% | +10.53% | -9.87% | 1.15B | ||
| Average | -1.36% | +1.46% | +2.46% | +12.19% | ||
| Weighted average by Cap. | -1.30% | +1.11% | +6.49% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7069735a.Z0f4xGUu-X87X44kwCJf53d5CTisw3S3RIyyKiFUyPI.MyqokQkZvDJ0Ptplgk0XtxARPAHEnDyAPcTgelQHpbEOdL2BUUWrOkkZ-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:20 am | 1,851 | 100 | 23,400 |
| 12:57:20 am | 1,851 | 100 | 23,300 |
| 12:57:19 am | 1,851 | 200 | 23,200 |
| 12:57:19 am | 1,850 | 400 | 23,000 |
| 12:57:19 am | 1,849 | 1,000 | 22,600 |
| 12:52:00 am | 1,849 | 100 | 21,600 |
| 12:32:05 am | 1,849 | 100 | 21,500 |
| 12:17:11 am | 1,849 | 200 | 21,400 |
| 12:06:48 am | 1,848 | 400 | 21,200 |
| 11:53:31 pm | 1,850 | 100 | 20,800 |
Monthly variations
Annual change
| 2024 | +15.06% | ||
| 2023 | +49.25% | ||
| 2022 | -2.90% | ||
| 2021 | +11.40% | ||
| 2020 | -12.84% | ||
| 2019 | -10.96% | ||
| 2018 | -39.42% | ||
| 2017 | +35.74% | ||
| 2016 | -30.39% | ||
| 2015 | +0.18% | ||
| 2014 | +27.33% | ||
| 2013 | +146.69% | ||
| 2012 | +16.61% | ||
| 2011 | -28.55% | ||
| 2010 | +81.45% | ||
| 2009 | +48.89% | ||
| 2008 | -75.47% | ||
| 2007 | +17.69% | ||
| 2006 | -9.76% | ||
| 2005 | +84.58% | ||
| 2004 | +27.18% | ||
| 2003 | +29.72% | ||
| 2002 | +4.47% | ||
| 2001 | +3.54% | ||
| 2000 | +14.33% | ||
| 1999 | +0.31% | ||
| 1998 | -1.84% | ||
| 1997 | -56.24% | ||
| 1996 | +9.56% | ||
| 1995 | -12.82% | ||
| 1994 | +14.71% | ||
| 1993 | +21.43% | ||
| 1992 | -22.22% |
- Stock Market
- Equities
- 6486 Stock
- Quotes Eagle Industry Co.,Ltd.
