Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
256.7 USD | +1.09% | +7.77% | +26.55% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 253.45 $ | 253.13 $ | 253.93 $ | 256.7 $ |
Volume | 339 418 | 262 045 | 208 796 | 150 319 |
Change | +3.49% | -0.13% | +0.32% | +1.09% |
Opening | 245.60 | 253.98 | 247.77 | 255.23 |
High | 253.89 | 256.90 | 254.45 | 257.08 |
Low | 245.60 | 249.90 | 246.13 | 253.87 |
Performance
1 day | +1.09% | ||
1 week | +7.77% | ||
Current month | -5.54% | ||
1 month | -4.95% | ||
3 months | +18.89% | ||
6 months | +73.86% | ||
Current year | +26.55% | ||
1 year | +78.86% | ||
3 years | +78.57% | ||
5 years | +182.43% | ||
10 years | +209.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
+1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
+0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
+2.76% | +3.00% | -1.00% | -29.27% | 15.46B | ||
+0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
-0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
+1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
-1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
-0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
+0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
Average | +0.45% | +0.56% | +12.63% | +30.42% | ||
Weighted average by Cap. | +0.98% | +1.46% | +13.60% | +31.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 256.7 | 26,875 | 77,272 |
03:59:59 pm | 256.7 | 100 | 50,397 |
03:59:59 pm | 256.7 | 1,023 | 50,297 |
03:59:58 pm | 256.7 | 100 | 49,274 |
03:59:56 pm | 256.7 | 100 | 49,174 |
03:59:55 pm | 256.7 | 110 | 49,074 |
03:59:53 pm | 256.7 | 100 | 48,964 |
03:59:47 pm | 256.6 | 100 | 48,864 |
03:59:46 pm | 256.7 | 100 | 48,764 |
03:59:45 pm | 256.7 | 100 | 48,664 |
Monthly variations
Annual change
2024 | +26.55% | ||
2023 | +52.68% | ||
2022 | -20.19% | ||
2021 | +64.24% | ||
2020 | +11.79% | ||
2019 | +48.55% | ||
2018 | -46.13% | ||
2017 | +14.99% | ||
2016 | +63.05% | ||
2015 | -20.52% | ||
2014 | -1.81% | ||
2013 | +32.36% | ||
2012 | +127.98% | ||
2011 | -9.17% | ||
2010 | +8.45% | ||
2009 | +41.50% | ||
2008 | -48.11% | ||
2007 | -17.93% | ||
2006 | +5.99% | ||
2005 | +41.70% | ||
2004 | +43.27% | ||
2003 | +71.47% | ||
2002 | +9.67% | ||
2001 | +17.35% | ||
2000 | -29.97% | ||
1999 | -4.00% | ||
1998 | +34.85% | ||
1997 | +67.36% | ||
1996 | +25.22% | ||
1995 | +16.16% | ||
1994 | -12.39% |
- Stock Market
- Equities
- EXP Stock
- Quotes Eagle Materials Inc.