EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 HKD | +0.84% |
|
+3.23% | +13.48% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 4.6 $ | 4.66 $ | 4.65 $ | 4.76 $ | 4.8 $ |
| Volume | 259 263 | 24 000 | 46 000 | 378 000 | 8 000 |
| Change | -1.08% | +1.30% | -0.21% | +2.37% | +0.84% |
| Opening | 4.73 | 4.63 | 4.66 | 4.73 | 4.8 |
| High | 4.73 | 4.66 | 4.66 | 4.83 | 4.8 |
| Low | 4.60 | 4.63 | 4.65 | 4.73 | 4.8 |
Performance
| 1 day | +0.84% | ||
| 1 week | +3.23% | ||
| Current month | +3.45% | ||
| 1 month | +3.67% | ||
| 3 months | +9.59% | ||
| 6 months | +9.09% | ||
| Current year | +13.48% | ||
| 1 year | +10.60% | ||
| 3 years | +2.78% | ||
| 5 years | +62.71% | ||
| 10 years | +293.44% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
89 569
Avg. Volume 20 sessions
92 968
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
446 246.40
Avg. Volume 20 sessions USD
57 005.75
Record volume 1
23 988 000
Record volume 2
23 118 000
Record volume 3
21 840 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 540 831 211
Capitalization (USD)
324 578 483
Net sales (HKD)
4 051 107 000
Net sales (USD)
517 508 664
Number of employees
15 000
Sales / Employee (HKD)
270 074
Sales / Employee (USD)
34 501
Free-Float
27.26 %
Free-Float capitalization (HKD)
692 598 792
Free-Float capitalization (USD)
88 476 033
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.60
4.83
1 month
4.534.83
Current year
4.214.83
1 year
4.124.83
3 years
3.925.92
5 years
1.855.92
10 years
1.105.92
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.67
Moving average 50 days
4.57
Moving average 100 days
4.43
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
49.37
RSI 14 days
52.78
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +3.23% | +13.48% | +10.60% | 325M | ||
| +1.83% | -0.55% | +7.99% | -9.05% | 422B | ||
| +1.86% | -0.20% | +4.73% | -10.94% | 143B | ||
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| 0.00% | -0.79% | +16.55% | -3.34% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -1.54% | +1.13% | +27.35% | +17.94% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| -0.91% | -1.80% | +6.21% | +10.28% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -12.74% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | +0.35% | +1.75% | +3.60% | +5.84% | ||
| Weighted average by Cap. | +1.57% | +0.07% | +5.01% | -6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4cfa2302dd9fb.LWFPKvqWWKag2qPGV6JmfubkVEBcil-ETchK4oXQOdM.XC0bbMP9asHhtJafZOsKHLGzLgY4szLBKoYykLGoTuVjMShegK8T3_Wp8g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +12.53% | ||
| 2023 | +4.44% | ||
| 2022 | -13.46% | ||
| 2021 | +19.39% | ||
| 2020 | +28.95% | ||
| 2019 | +8.57% | ||
| 2018 | -18.37% | ||
| 2017 | +56.62% | ||
| 2016 | -20.07% | ||
| 2015 | +97.12% | ||
| 2014 | +7.75% | ||
| 2013 | -21.82% | ||
| 2012 | +9.27% | ||
| 2011 | -38.62% | ||
| 2010 | -25.00% | ||
| 2009 | +173.33% | ||
| 2008 | -43.93% | ||
| 2007 | +58.52% | ||
| 2006 | -52.63% | ||
| 2005 | -26.92% |
- Stock Market
- Equities
- 2368 Stock
- Quotes Eagle Nice (International) Holdings Limited
