EAGLE PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 USD | -1.89% |
|
-9.76% | -20.46% |
| Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 15 | Sector Update: Health Care Stocks Softer Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.77 $ | 4.55 $ | 4.24 $ | 4.16 $ |
| Volume | 88 216 | 95 218 | 130 193 | 79 708 |
| Change | +4.84% | -4.61% | -6.81% | -1.89% |
| Opening | 4.57 | 4.77 | 4.50 | 4.25 |
| High | 5.01 | 4.86 | 4.50 | 4.25 |
| Low | 4.54 | 4.44 | 4.19 | 4.05 |
Performance
| 1 day | -1.89% | ||
| 1 week | -9.76% | ||
| Current month | -20.61% | ||
| 1 month | -17.46% | ||
| 3 months | -23.11% | ||
| 6 months | -69.52% | ||
| Current year | -20.46% | ||
| 1 year | -84.98% | ||
| 3 years | -89.85% | ||
| 5 years | -92.21% | ||
| 10 years | -59.34% |
Volumes
marketsDaily volume
79 708
Estimated daily volume
79 708
Avg. Volume 20 sessions
140 385
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
584 001.60
Record volume 1
5 948 257
Record volume 2
3 556 327
Record volume 3
2 499 094
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
54 025 799
Net sales (USD)
316 610 000
Number of employees
134
Sales / Employee (USD)
2 362 761
Free-Float
65.14 %
Free-Float capitalization (USD)
47 530 346
Average Daily Capital Traded
1.08%
Highs and lows
1 week
4.05
5.01
1 month
4.055.40
Current year
4.056.81
1 year
4.0530.40
3 years
4.0558.25
5 years
4.0564.94
10 years
4.05104.17
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.76
Moving average 50 days
5.43
Moving average 100 days
5.30
Price spread / (MMA5)
+7.07%
Price spread / (MMA20)
+14.41%
Price spread / (MMA50)
+30.60%
Price spread / (MMA100)
+27.46%
STIM
RSI 9 days
36.53
RSI 14 days
38.72
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -9.76% | -20.46% | -84.98% | 54.03M | ||
| +1.10% | +3.94% | +5.31% | -5.89% | 70.44B | ||
| +0.23% | +0.80% | +10.97% | -12.91% | 8.94B | ||
| +0.24% | +0.97% | -16.83% | +17.94% | 4.75B | ||
| +4.34% | +23.11% | +43.48% | +109.28% | 4.5B | ||
| -0.70% | +2.45% | +3.20% | +31.48% | 3.85B | ||
| +0.57% | -7.00% | +18.82% | -4.22% | 2.38B | ||
| +3.66% | +12.49% | -21.36% | -38.41% | 2.34B | ||
| +0.05% | -4.81% | -29.67% | -44.13% | 2.2B | ||
| -0.66% | +1.14% | +8.38% | -22.44% | 1.96B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.59% | +2.28% | +3.90% | -18.18% | 1.65B | ||
| +0.82% | +7.56% | +1.14% | -19.57% | 1.25B | ||
| +1.41% | +4.82% | +16.02% | +33.77% | 1.01B | ||
| +1.54% | +16.53% | -24.30% | -25.83% | 981M | ||
| +1.82% | +4.19% | -37.08% | -49.28% | 880M | ||
| Average | +0.94% | +2.62% | -2.57% | -8.89% | ||
| Weighted average by Cap. | +1.07% | +3.64% | +4.78% | -1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9e287f90f04ad7cb7e0c4722af4c09.3iFx6V__DIb0IcikFyH0Zm2s-vVOs8rhqszoncPo1EQ.vFQ6qgjKNbHCa7yQIHGMNyjKytgY9Kikw7il9LK9oxCfdTPQJqBIt75LnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.16 | 6,918 | 62,781 |
| 03:59:51 pm | 4.18 | 288 | 55,863 |
| 03:59:51 pm | 4.18 | 100 | 55,575 |
| 03:59:49 pm | 4.16 | 100 | 55,475 |
| 03:59:40 pm | 4.15 | 200 | 55,375 |
| 03:59:29 pm | 4.18 | 100 | 55,175 |
| 03:59:29 pm | 4.18 | 184 | 55,075 |
| 03:59:29 pm | 4.18 | 100 | 54,891 |
| 03:58:09 pm | 4.15 | 271 | 54,791 |
| 03:58:09 pm | 4.15 | 100 | 54,520 |
Monthly variations
Annual change
| 2024 | -20.46% | ||
| 2023 | -82.11% | ||
| 2022 | -42.60% | ||
| 2021 | +9.34% | ||
| 2020 | -22.49% | ||
| 2019 | +49.12% | ||
| 2018 | -24.58% | ||
| 2017 | -32.67% | ||
| 2016 | -10.52% | ||
| 2015 | +472.06% | ||
| 2014 | +20.81% |
- Stock Market
- Equities
- EGRX Stock
- Quotes Eagle Pharmaceuticals, Inc.
