EAGLE ROYALTIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | 0.00% |
|
-14.81% | -4.17% |
| Jun. 03 | Eagle Royalties Ltd. Announces Chief Financial Officer Changes | CI |
| Jun. 03 | Eagle Royalties Ltd. Appoints Glen J. Diduck on the Advisory Board | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.115 $ | 0.115 $ | 0.115 $ |
| Volume | 30 527 | 26 133 | 31 806 | 2 834 |
| Change | 0.00% | -11.54% | 0.00% | 0.00% |
| Opening | 0.13 | 0.12 | 0.11 | 0.12 |
| High | 0.13 | 0.13 | 0.12 | 0.12 |
| Low | 0.12 | 0.11 | 0.11 | 0.12 |
Performance
| 1 week | -14.81% | ||
| 1 month | +4.55% | ||
| 6 months | +4.55% | ||
| Current year | -4.17% | ||
| 1 year | -69.74% |
Volumes
marketsDaily volume
2 834
Estimated daily volume
20 608
Avg. Volume 20 sessions
19 079
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
2 194.09
Avg. Volume 20 sessions USD
1 598.17
Record volume 1
255 903
Record volume 2
233 099
Record volume 3
216 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 791 632
Capitalization (USD)
4 791 632
Free-Float
92.79 %
Free-Float capitalization (CAD)
4 450 052
Free-Float capitalization (USD)
4 450 052
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.11
0.13
1 month
0.110.19
Current year
0.110.19
1 year
0.080.26
3 years
0.080.40
5 years
0.080.40
10 years
0.080.40
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
47.13
RSI 14 days
49.13
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.81% | -4.17% | -69.74% | 4.79M | ||
| -0.86% | -2.62% | -12.91% | -0.23% | 149B | ||
| -0.37% | -2.94% | -8.99% | +5.18% | 117B | ||
| +0.26% | -3.03% | -0.74% | +8.95% | 72.78B | ||
| -1.35% | -6.10% | -9.58% | +3.54% | 43.78B | ||
| -2.30% | -9.90% | +0.96% | +15.81% | 41.69B | ||
| -1.75% | -5.48% | +18.95% | -2.92% | 37.27B | ||
| +6.42% | -4.82% | +113.03% | +120.74% | 32.2B | ||
| +2.54% | -4.45% | +20.76% | +21.59% | 25.05B | ||
| +5.47% | -2.98% | +70.45% | +58.35% | 18.57B | ||
| +4.30% | -7.04% | +44.98% | +69.98% | 16.55B | ||
| -2.78% | -2.53% | +15.62% | -3.27% | 11.88B | ||
| -1.79% | -5.59% | -0.64% | -1.07% | 9.18B | ||
| +2.60% | -5.94% | +41.79% | +55.10% | 8.51B | ||
| -1.07% | -4.38% | -6.08% | -18.64% | 7.5B | ||
| +1.25% | -1.74% | +24.33% | +46.39% | 7.15B | ||
| Average | +0.63% | -6.84% | +19.24% | +19.36% | ||
| Weighted average by Cap. | +0.05% | -5.05% | +6.97% | +15.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ER Stock
- Quotes Eagle Royalties Ltd.
