Stock 3248 EARLY AGE CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Early Age Co., Ltd.

Equities

3248

JP3100280001

Real Estate Development & Operations

Market Closed - Japan Exchange
Other stock markets
 02:00:00 2024-05-31 am EDT 		5-day change 1st Jan Change
808 JPY +0.75% Intraday chart for Early Age Co., Ltd. -1.10% +11.14%
2019 SoftBank : Japan's Unizo withdraws support for $1.3 billion takeover bid by Softbank-backed Fortress RE
2017 An undisclosed buyer cancelled the acquisition of property in Japan from Early Age Co., Ltd.. CI

Quotes 5-day view

Delayed Quote Japan Exchange
Early Age Co., Ltd.(3248) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 812 ¥ 803 ¥ 802 ¥ 808 ¥
Volume 3 500 5 200 2 700 1 700
Change -0.61% -1.11% -0.12% +0.75%
Opening 818.00 816.00 805.00 804.00
High 818.00 816.00 808.00 808.00
Low 810.00 803.00 801.00 803.00

Performance

1 day+0.75%
1 week-1.10%
1 month+0.37%
3 months-3.69%
6 months+9.63%
Current year+11.14%
1 year+14.45%
3 years+28.05%
5 years+46.64%
10 years+41.26%

Volumes

markets
Daily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
3 640
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
2 941 120.00
Avg. Volume 20 sessions USD
18 684.94
Record volume 1
1 376 000
Record volume 2
1 072 800
Record volume 3
900 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
2 573 186 526
Capitalization (USD)
16 347 454
Net sales (JPY)
3 440 000 000
Net sales (USD)
21 854 320
Number of employees
17
Sales / Employee (JPY)
202 352 941
Sales / Employee (USD)
1 285 548
Free-Float
28.74 %
Free-Float capitalization (JPY)
739 520 101
Free-Float capitalization (USD)
4 698 171
Average Daily Capital Traded
0.11%

Highs and lows

1 week
801.00
Extreme 801
818.00
1 month
797.00
Extreme 797
840.00
Current year
730.00
Extreme 730
925.00
1 year
700.00
Extreme 700
985.00
3 years
596.00
Extreme 596
985.00
5 years
362.00
Extreme 362
985.00
10 years
362.00
Extreme 362
1 179.00

Indicators

Moving average 5 days
808.40
Moving average 20 days
812.15
Moving average 50 days
845.90
Moving average 100 days
825.08
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
29.73
RSI 14 days
34.47

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
EARLY AGE CO., LTD. Stock Early Age Co., Ltd.
+0.75%-1.10%+11.14%+14.45% 16.35M
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.13%-2.40%-10.83%-24.47% 26.36B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-2.41%-7.04%+1.43%-3.07% 25.9B
DLF LIMITED Stock DLF Limited
+1.70%-2.92%+12.29%+71.75% 24.19B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+3.57%+3.86%+35.85%+64.66% 21.26B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-2.25%-5.75%+7.12%-7.18% 20.63B
EMAAR PROPERTIES Stock Emaar Properties
+0.26%-2.05%-3.28%+24.55% 18.43B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-.--%-3.77%+3.23%-19.78% 16.74B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+4.45%+3.16%+34.62%+152.63% 16.42B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-1.22%-4.33%+1.04%-2.21% 15.04B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+2.49%+0.86%+16.91%+45.53% 14.78B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.80%-9.40%-21.30%-26.90% 13.85B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+3.45%-2.00%-18.09%-17.58% 13.29B
Q HOLDING Stock Q Holding
-0.69%+4.36%-8.31%+25.88% 12.77B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
-.--%-3.98%+1.26%-23.90% 12.07B
ALDAR PROPERTIES Stock Aldar Properties
+1.29%-3.68%+2.80%+7.84% 11.77B
Average+0.65%-2.30%+4.12%+17.64%
Weighted average by Cap.+0.54%-2.49%+4.52%+19.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2782582260cf03300.EWgntXy7t3L7ID5yZiqiwNHrlvxV43tuNV3M8BCFNIA.fDAT2DvWhTPKTl85DHmWhquJ2pMC1T4GYh6dpHfqVfZrJW_WN4iEJZoVDg
DatePriceVolumeDaily volume
02:00:00 am 808 100 1,700
01:59:48 am 808 100 1,600
01:38:08 am 808 100 1,500
12:25:01 am 803 100 1,400
11:56:16 pm 808 100 1,300
11:56:16 pm 807 100 1,200
11:45:43 pm 806 100 1,100
11:43:45 pm 805 100 1,000
11:38:21 pm 803 100 900
11:33:57 pm 803 100 800

Chart Early Age Co., Ltd.

Chart Early Age Co., Ltd.
More charts

Monthly variations

Annual change

2024+11.14%
2023+6.60%
2022+6.90%
2021-0.47%
2020-3.03%
2019+22.63%
2018-31.86%
2017+38.53%
2016-6.70%
2015-3.92%
2014-2.00%
2013+57.38%
2012+16.17%
2011-14.75%
2010-9.64%
2009-62.78%
2008+33.33%
2007+30.99%
  1. Stock Market
  2. Equities
  3. 3248 Stock
  4. Quotes Early Age Co., Ltd.