EARLYPAY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 AUD | 0.00% |
|
-2.78% | -32.69% |
| Feb. 22 | Earlypay Seeks Bolt-On Acquisitions | CI |
| Feb. 22 | Transcript : Earlypay Limited, H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.175 $ | 0.18 $ | 0.175 $ | 0.175 $ | 0.175 $ |
| Volume | 33 698 | 148 003 | 147 019 | 265 695 | 265 695 |
| Change | 0.00% | +2.86% | -2.78% | 0.00% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.19 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.175 |
Performance
| 1 week | -2.78% | ||
| Current month | -7.89% | ||
| 1 month | -7.89% | ||
| 3 months | -25.53% | ||
| 6 months | -14.63% | ||
| Current year | -32.69% | ||
| 1 year | -35.19% | ||
| 3 years | -56.25% | ||
| 5 years | -63.54% | ||
| 10 years | -31.37% |
Volumes
marketsDaily volume
265 695
Estimated daily volume
265 695
Avg. Volume 20 sessions
199 473
Daily volume ratio
1.33
Avg. Volume 20 sessions AUD
34 907.78
Avg. Volume 20 sessions USD
22 940.34
Record volume 1
40 389 390
Record volume 2
11 348 770
Record volume 3
9 157 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
48 729 151
Capitalization (USD)
32 023 336
Net sales (AUD)
61 096 000
Net sales (USD)
40 150 458
Number of employees
44
Sales / Employee (AUD)
1 388 545
Sales / Employee (USD)
912 510
Free-Float
65.07 %
Free-Float capitalization (AUD)
32 741 361
Free-Float capitalization (USD)
21 516 640
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.18
0.19
1 month
0.180.19
Current year
0.180.27
1 year
0.150.28
3 years
0.150.57
5 years
0.150.59
10 years
0.110.67
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+26.17%
STIM
RSI 9 days
38.43
RSI 14 days
40.36
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.78% | -32.69% | -35.19% | 32.02M | ||
| +2.30% | +4.23% | +8.60% | +205.69% | 16.07B | ||
| +1.31% | +8.75% | +12.15% | +250.36% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
| +3.57% | +3.57% | -9.84% | -20.41% | 8.32B | ||
| +1.17% | +0.14% | +0.19% | +21.83% | 6.07B | ||
| +6.30% | +12.88% | +76.46% | - | 5.5B | ||
| +3.05% | +4.88% | +2.27% | +82.39% | 4.89B | ||
| +4.35% | +9.09% | +69.41% | +237.55% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
| +1.22% | +4.32% | -5.54% | -17.73% | 3.16B | ||
| +1.53% | +3.10% | -0.64% | -16.52% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
| -2.88% | +3.42% | +47.88% | -32.04% | 2.68B | ||
| +4.40% | +5.70% | -3.52% | +22.52% | 2.1B | ||
| +0.31% | +3.24% | +0.55% | +44.90% | 2.03B | ||
| Average | +1.61% | +2.84% | +11.45% | +53.48% | ||
| Weighted average by Cap. | +1.92% | +3.17% | +13.09% | +105.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a43d3fa9ec8733.TT_lOe5evjKTrszSe3UUHT0o0Kdc31lOtpfVuTHRXRo.PVy0T4lq8Xa-97yYOgJdeEpP4dM67x96x_a-9wa0DG0ldoJDhRv8BsXE_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:27 am | 0.175 | 1,100 | 265,695 |
| 01:28:27 am | 0.175 | 1,100 | 264,595 |
| 01:28:27 am | 0.175 | 1,100 | 263,495 |
| 01:28:27 am | 0.18 | 97,938 | 262,395 |
| 12:45:18 am | 0.18 | 1,100 | 164,457 |
| 12:45:18 am | 0.18 | 1,100 | 163,357 |
| 12:45:18 am | 0.18 | 1,100 | 162,257 |
| 12:45:18 am | 0.18 | 1,100 | 161,157 |
| 12:45:18 am | 0.18 | 1,100 | 160,057 |
| 12:45:18 am | 0.18 | 25,659 | 158,957 |
Monthly variations
Annual change
| 2024 | -32.69% | ||
| 2023 | +30.00% | ||
| 2022 | -54.02% | ||
| 2021 | +17.57% | ||
| 2020 | -33.93% | ||
| 2019 | +16.67% | ||
| 2018 | +1.05% | ||
| 2017 | +111.11% | ||
| 2016 | +15.38% | ||
| 2015 | +5.41% | ||
| 2014 | +5.71% | ||
| 2013 | +94.44% | ||
| 2012 | -30.77% | ||
| 2011 | -7.14% | ||
| 2010 | -33.33% |
- Stock Market
- Equities
- EPY Stock
- Quotes Earlypay Limited
