EARNZ PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 GBX | 0.00% |
|
0.00% | -42.59% |
| May. 01 | EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property and Videndum | AN |
| May. 01 | EARNZ plc Appoints Linda Main as Senior Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 7.75 p | 7.75 p | 7.75 p | 7.75 p |
| Volume | 50 000 | 115 246 | 79 966 | 283 631 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7.75 | 7.75 | 7.75 | 7.75 |
| High | 7.65 | 7.94 | 7.64 | 7.83 |
| Low | 7.65 | 7.50 | 7.50 | 7.50 |
Performance
| 3 months | -8.82% | ||
| 6 months | -81.33% | ||
| Current year | -42.59% | ||
| 1 year | -95.57% | ||
| 3 years | -97.85% | ||
| 5 years | -99.14% |
Volumes
marketsDaily volume
283 624
Estimated daily volume
283 624
Avg. Volume 20 sessions
153 243
Daily volume ratio
1.85
Avg. Volume 20 sessions GBX
1 187 633.25
Avg. Volume 20 sessions USD
1 187 633.25
Record volume 1
1 123 253
Record volume 2
922 716
Record volume 3
863 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 088 058
Capitalization (USD)
6 088 058
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.53 %
Free-Float capitalization (GBX)
5 085 344
Free-Float capitalization (USD)
5 085 344
Average Daily Capital Traded
19.51%
Highs and lows
1 week
7.50
7.94
1 month
7.508.00
Current year
6.8025.00
1 year
6.80190.00
3 years
6.80540.00
5 years
6.801 900.00
10 years
6.801 900.00
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.74
Moving average 50 days
8.79
Moving average 100 days
11.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+13.38%
Price spread / (MMA100)
+48.40%
RSI 9 days
33.79
RSI 14 days
37.10
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -42.59% | -95.57% | 6.09M | ||
| -5.00% | +3.62% | +581.08% | +1,317.64% | 3.54B | ||
| -1.15% | 0.00% | -7.53% | -26.39% | 2.79B | ||
| -1.52% | -2.34% | -4.41% | -12.16% | 1.59B | ||
| -2.65% | +3.77% | -16.67% | -26.17% | 960M | ||
| +3.69% | -0.30% | -6.11% | +9.24% | 869M | ||
| -0.44% | +16.06% | -34.41% | +0.67% | 716M | ||
| -0.54% | +0.77% | -21.16% | -35.29% | 632M | ||
| +1.89% | +7.67% | +70.72% | +68.58% | 579M | ||
| +2.16% | -3.57% | -12.50% | -41.85% | 532M | ||
| +2.02% | -3.74% | -20.19% | -38.10% | 482M | ||
| +5.00% | +40.06% | +354.11% | - | 492M | ||
| +3.38% | +3.38% | - | - | 484M | ||
| +11.42% | +13.14% | -13.75% | -23.52% | 503M | ||
| -2.00% | -2.65% | +10.53% | -23.04% | 429M | ||
| +2.11% | -.--% | -.--% | +82.70% | 342M | ||
| Average | +1.15% | +4.87% | +55.81% | +82.62% | ||
| Weighted average by Cap. | -0.70% | +5.58% | +149.84% | +325.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa50f84bc32ebab6fa44458b5560c.3RrdDqXz67nws5lFU5dTdvTVQacwPWNWvy0w2AvbT58.uXa-SuOYm9Gp-td8APYkE5OddtR0Twoc_nd3umy6B_ixbK1l0JrZgKTG1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:06 am | 7.825 | 2,642 | 283,624 |
| 08:21:01 am | 7.63 | 130,982 | 280,982 |
Monthly variations
Annual change
| 2024 | -42.59% | ||
| 2023 | -75.45% | ||
| 2022 | -79.25% | ||
| 2021 | -70.22% | ||
| 2020 | +147.22% | ||
| 2019 | -29.41% | ||
| 2018 | -40.87% | ||
| 2017 | -13.75% |
- Stock Market
- Equities
- EARN Stock
- Quotes EARNZ plc