EARTHLABS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 CAD | -4.26% |
|
-10.00% | +12.50% |
| May. 29 | EarthLabs Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | EarthLabs Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.23 $ | 0.23 $ | 0.22 $ | 0.235 $ | 0.225 $ |
| Volume | 81 500 | 6 523 | 63 500 | 8 000 | 8 077 |
| Change | -8.00% | 0.00% | -4.35% | +6.82% | -4.26% |
| Opening | 0.24 | 0.23 | 0.24 | 0.23 | 0.23 |
| High | 0.24 | 0.23 | 0.24 | 0.24 | 0.23 |
| Low | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 |
Performance
| 1 day | -4.26% | ||
| 1 week | -10.00% | ||
| Current month | -8.16% | ||
| 1 month | +4.65% | ||
| 3 months | +28.57% | ||
| 6 months | +7.14% | ||
| Current year | +12.50% | ||
| 1 year | -4.26% | ||
| 3 years | -76.56% | ||
| 5 years | -10.00% |
Volumes
marketsDaily volume
8 077
Avg. Volume 20 sessions
85 479
Avg. Volume 20 sessions CAD
19 232.78
Avg. Volume 20 sessions USD
13 977.61
Record volume 1
2 038 134
Record volume 2
1 660 334
Record volume 3
1 510 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
30 909 500
Capitalization (USD)
22 463 788
Net sales (CAD)
3 342 039
Net sales (USD)
2 428 860
Free-Float
77.43 %
Free-Float capitalization (CAD)
23 931 693
Free-Float capitalization (USD)
17 392 597
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.22
0.24
1 month
0.200.27
Current year
0.140.28
1 year
0.140.28
3 years
0.141.55
5 years
0.081.55
10 years
0.081.55
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.20
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
47.03
RSI 14 days
48.99
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | -10.00% | +12.50% | -4.26% | 22.46M | ||
| +0.20% | -1.57% | +42.64% | +74.42% | 4.59B | ||
| -0.52% | -1.86% | +32.17% | +19.00% | 3.11B | ||
| -5.42% | +0.89% | +20.42% | +27.17% | 809M | ||
| -0.99% | -0.50% | -3.37% | -16.60% | 632M | ||
| +3.17% | +1.35% | +5.86% | +10.05% | 580M | ||
| 0.00% | +1.64% | +8.14% | +23.18% | 252M | ||
| +1.17% | -5.67% | -23.34% | -51.03% | 235M | ||
| -0.04% | +2.12% | +13.00% | +76.80% | 133M | ||
| +2.88% | +5.94% | +147.69% | +419.42% | 103M | ||
| 0.00% | +2.13% | -11.76% | -11.11% | 97.1M | ||
| +3.09% | +25.00% | +25.00% | +8.70% | 91.27M | ||
| +3.57% | -4.40% | +10.13% | +27.94% | 59.22M | ||
| Average | +0.22% | +1.93% | +21.47% | +46.44% | ||
| Weighted average by Cap. | -0.27% | -0.33% | +30.72% | +43.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -6.98% | ||
| 2022 | -76.63% | ||
| 2021 | +130.00% | ||
| 2020 | +185.71% | ||
| 2019 | -63.16% |
- Stock Market
- Equities
- SPOT Stock
- Quotes EarthLabs Inc.
