EARTHSTAHL & ALLOYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 INR | -4.21% |
|
-9.77% | -10.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 49.07 ₹ | 49.9 ₹ | 48.02 ₹ | 46 ₹ |
| Volume | 18 000 | 9 000 | 99 000 | 48 000 |
| Change | -4.35% | +1.69% | -3.77% | -4.21% |
| Opening | 49.01 | 50.00 | 47.55 | 49.46 |
| High | 50.00 | 50.00 | 51.50 | 49.46 |
| Low | 49.01 | 49.90 | 47.11 | 46.00 |
Performance
| 1 day | -4.21% | ||
| 1 week | -9.77% | ||
| 1 month | -0.02% | ||
| 3 months | -11.11% | ||
| 6 months | -13.21% | ||
| Current year | -10.24% | ||
| 1 year | -6.64% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
48 000
Avg. Volume 20 sessions
49 615
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
2 282 290.00
Avg. Volume 20 sessions USD
27 362.37
Record volume 1
1 920 000
Record volume 2
1 320 000
Record volume 3
534 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
562 720 160
Capitalization (USD)
6 746 452
Net sales (INR)
918 118 000
Net sales (USD)
11 007 317
Free-Float
24.98 %
Free-Float capitalization (INR)
140 542 118
Free-Float capitalization (USD)
1 684 959
Average Daily Capital Traded
0.41%
Highs and lows
1 week
46.00
52.85
1 month
43.5055.50
Current year
40.7565.99
1 year
40.7576.95
3 years
40.6176.95
5 years
40.6176.95
10 years
40.6176.95
Indicators
Moving average 5 days
48.86
Moving average 20 days
47.54
Moving average 50 days
46.87
Moving average 100 days
50.47
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
48.96
RSI 14 days
50.01
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -9.77% | -10.24% | -6.64% | 6.75M | ||
| +1.31% | -1.41% | -2.98% | +27.86% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.91% | 25B | ||
| +1.05% | +1.38% | -5.90% | +4.00% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.67% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.50% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +26.39% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +37.94% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +83.32% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +24.57% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.12% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +48.40% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -9.34% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +31.74% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
| Average | +0.69% | -1.25% | -0.58% | +28.40% | ||
| Weighted average by Cap. | +1.14% | -1.01% | +0.54% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1add5d92689e26d04a8f3fc17adaa9.3n5PMgvQj2l-lxK3cwXvY6JyyVkMqCqcHuQ9Y27Ivmg.jQ43a1-KwwgH-XiCMWirLeQBpT1k2XPbRqxWEVur_Cm6GwJYbLzcOwjnUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:26 am | 46 | 3,000 | 48,000 |
| 02:52:42 am | 46.9 | 3,000 | 45,000 |
| 01:27:07 am | 46.85 | 3,000 | 42,000 |
| 01:22:37 am | 46.9 | 3,000 | 39,000 |
| 01:18:25 am | 47 | 3,000 | 36,000 |
| 01:10:55 am | 47.11 | 3,000 | 33,000 |
| 12:29:53 am | 47.95 | 3,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -10.24% | ||
| 2023 | -11.26% |
- Stock Market
- Equities
- 543765 Stock
- Quotes Earthstahl & Alloys Limited
