EAST AFRICAN CABLES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 KES | +1.01% |
|
+7.53% | +3.09% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.95 KES | 0.97 KES | 0.98 KES | 0.99 KES | 1 KES |
| Volume | 16 100 | 10 300 | 14 300 | 5 900 | 45 800 |
| Change | +2.15% | +2.11% | +1.03% | +1.02% | +1.01% |
| Opening | 0.95 | 0.95 | 1.00 | 1.00 | 1.00 |
| High | 0.98 | 1.00 | 1.00 | 1.00 | 1.02 |
| Low | 0.90 | 0.90 | 0.88 | 0.95 | 0.95 |
Performance
| 1 day | +1.01% | ||
| 1 week | +7.53% | ||
| Current month | +8.70% | ||
| 1 month | +20.48% | ||
| 3 months | +2.04% | ||
| 6 months | +9.89% | ||
| Current year | +3.09% | ||
| 1 year | +11.11% | ||
| 3 years | -22.48% | ||
| 5 years | -58.85% | ||
| 10 years | -93.46% |
Volumes
marketsDaily volume
45 800
Avg. Volume 20 sessions
23 767
Avg. Volume 20 sessions KES
23 767.00
Avg. Volume 20 sessions USD
176.73
Record volume 1
2 543 875
Record volume 2
2 521 525
Record volume 3
1 795 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
252 844 675
Capitalization (USD)
1 880 153
Net sales (KES)
2 605 761 000
Net sales (USD)
19 376 439
Number of employees
193
Sales / Employee (KES)
13 501 352
Sales / Employee (USD)
100 396
Free-Float
21.77 %
Free-Float capitalization (KES)
55 035 616
Free-Float capitalization (USD)
409 245
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.88
1.02
1 month
0.831.08
Current year
0.791.08
1 year
0.721.08
3 years
0.721.62
5 years
0.723.98
10 years
0.7217.00
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.97
Moving average 50 days
0.96
Moving average 100 days
0.95
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
57.87
RSI 14 days
55.61
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +7.53% | +3.09% | +11.11% | 1.88M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| +1.68% | +5.67% | +28.09% | +77.55% | 12.56B | ||
| Average | +2.23% | +4.89% | +16.91% | +63.22% | ||
| Weighted average by Cap. | +1.91% | +4.62% | +18.23% | +64.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | +15.48% | ||
| 2022 | -30.00% | ||
| 2021 | -13.04% | ||
| 2020 | -44.80% | ||
| 2019 | -8.09% | ||
| 2018 | -50.09% | ||
| 2017 | -8.40% | ||
| 2016 | -43.87% | ||
| 2015 | -34.57% | ||
| 2014 | -3.28% | ||
| 2013 | +43.16% | ||
| 2012 | +10.90% | ||
| 2011 | -18.85% | ||
| 2010 | -19.75% | ||
| 2009 | -22.86% | ||
| 2008 | -37.50% | ||
| 2007 | -12.50% | ||
| 2006 | -66.43% |
- Stock Market
- Equities
- CABL Stock
- Quotes East African Cables PLC
