EAST DELTA FLOUR MILLS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175 EGP | -.--% |
|
-.--% | +5.37% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 174.98 £ | 174.98 £ | 174.98 £ | 174.98 £ | 174.98 £ |
| Volume | 253 | 392 | 495 | 149 | 398 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 174.98 | 174.98 | 174.98 | 174.98 | 174.98 |
| High | 170.50 | 170.00 | 167.99 | 160.00 | 167.00 |
| Low | 160.00 | 161.00 | 156.00 | 150.00 | 152.60 |
Performance
| 3 months | -3.66% | ||
| 6 months | +33.80% | ||
| Current year | +5.37% | ||
| 1 year | +37.89% | ||
| 3 years | +98.84% | ||
| 5 years | +37.24% | ||
| 10 years | +348.67% |
Volumes
marketsDaily volume
495
Avg. Volume 20 sessions
484
Avg. Volume 20 sessions EGP
84 690.32
Avg. Volume 20 sessions USD
1 768.08
Record volume 1
775 700
Record volume 2
692 628
Record volume 3
606 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 051 058 390
Capitalization (USD)
21 942 946
Net sales (EGP)
620 521 712
Net sales (USD)
12 954 632
Free-Float
20.88 %
Free-Float capitalization (EGP)
219 474 130
Free-Float capitalization (USD)
4 581 961
Average Daily Capital Traded
0.01%
Highs and lows
1 week
156.00
170.50
1 month
156.00174.98
Current year
150.01192.99
1 year
126.90192.99
3 years
85.00192.99
5 years
79.75192.99
10 years
35.00192.99
Indicators
Moving average 5 days
174.98
Moving average 20 days
174.98
Moving average 50 days
175.28
Moving average 100 days
170.37
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-2.63%
RSI 9 days
42.73
RSI 14 days
49.88
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +5.37% | +37.89% | 21.94M | ||
| -0.41% | -2.59% | -5.84% | -19.85% | 263B | ||
| -0.27% | -1.14% | -2.66% | -8.70% | 94.82B | ||
| +1.13% | -4.87% | -0.78% | -7.72% | 44.1B | ||
| +1.36% | -0.23% | +1.33% | -1.03% | 40.21B | ||
| +1.13% | +4.11% | +5.06% | -29.12% | 39.56B | ||
| +0.94% | -1.34% | +8.46% | -20.95% | 39.51B | ||
| +0.21% | +0.47% | -5.57% | +15.55% | 28.95B | ||
| +1.68% | -3.59% | -17.82% | -23.71% | 28.86B | ||
| +0.27% | -3.22% | +11.66% | +35.12% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| +0.79% | -0.94% | +9.82% | -15.01% | 19.84B | ||
| +7.55% | +4.31% | +9.60% | -13.43% | 19.47B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| +2.04% | +2.68% | +4.82% | -12.92% | 14.97B | ||
| Average | +0.81% | -0.75% | +1.70% | -4.79% | ||
| Weighted average by Cap. | +0.27% | -1.45% | -1.58% | -12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.37% | ||
| 2023 | +37.64% | ||
| 2022 | +34.31% | ||
| 2021 | +4.02% | ||
| 2020 | -19.90% | ||
| 2019 | -10.06% | ||
| 2018 | +27.55% | ||
| 2017 | +62.00% | ||
| 2016 | +50.19% | ||
| 2015 | +6.16% | ||
| 2014 | +4.81% | ||
| 2013 | +8.98% | ||
| 2012 | -0.87% | ||
| 2011 | +0.56% | ||
| 2010 | +8.60% | ||
| 2009 | +37.97% | ||
| 2008 | -17.52% | ||
| 2007 | +0.70% | ||
| 2006 | -30.61% | ||
| 2005 | +117.83% | ||
| 2004 | +20.67% | ||
| 2003 | -4.93% | ||
| 2002 | +0.54% | ||
| 2001 | -4.60% | ||
| 2000 | -22.45% | ||
| 1999 | -14.81% | ||
| 1998 | -43.03% | ||
| 1997 | -22.97% | ||
| 1996 | +6.73% |
- Stock Market
- Equities
- EDFM Stock
- Quotes East Delta Flour Mills
