EAST JAPAN RAILWAY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,878 JPY | -0.09% |
|
+0.70% | +6.21% |
| Apr. 11 | East Japan Railway to Launch Online Banking Service | MT |
| Mar. 29 | Bullet Train Services in Eastern Japan Resume After Brief Suspension Due to Power Issues | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2924 ¥ | 2922 ¥ | 2880.5 ¥ | 2878 ¥ |
| Volume | 1 833 600 | 2 218 400 | 3 130 400 | 2 907 000 |
| Change | +0.15% | -0.07% | -1.42% | -0.09% |
| Opening | 2,920.00 | 2,904.00 | 2,910.00 | 2,892.00 |
| High | 2,928.50 | 2,927.00 | 2,915.00 | 2,892.50 |
| Low | 2,906.00 | 2,900.00 | 2,871.50 | 2,843.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.70% | ||
| Current month | -1.40% | ||
| 1 month | -0.74% | ||
| 3 months | +3.85% | ||
| 6 months | +10.27% | ||
| Current year | +6.21% | ||
| 1 year | +10.64% | ||
| 3 years | +17.26% | ||
| 5 years | -17.50% | ||
| 10 years | +16.85% |
Volumes
marketsDaily volume
2 907 000
Estimated daily volume
2 907 000
Avg. Volume 20 sessions
2 375 767
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
6 837 457 426.00
Avg. Volume 20 sessions USD
43 814 427.19
Record volume 1
27 799 799
Record volume 2
23 879 399
Record volume 3
23 351 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 225 518 304 931
Capitalization (USD)
20 669 121 298
Net sales (JPY)
2 405 538 000 000
Net sales (USD)
15 414 687 504
Number of employees
69 235
Sales / Employee (JPY)
34 744 537
Sales / Employee (USD)
222 643
Free-Float
91.68 %
Free-Float capitalization (JPY)
2 967 341 203 789
Free-Float capitalization (USD)
19 014 722 434
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 843.00
2 928.50
1 month
2 815.502 969.00
Current year
2 678.673 108.33
1 year
2 520.003 108.33
3 years
2 124.333 108.33
5 years
1 815.333 610.00
10 years
1 815.334 271.67
Indicators
Moving average 5 days
2 904.80
Moving average 20 days
2 904.60
Moving average 50 days
2 942.94
Moving average 100 days
2 865.39
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
42.71
RSI 14 days
44.58
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.70% | +6.21% | +10.64% | 20.67B | ||
| +0.33% | +2.56% | -2.12% | -3.22% | 5.17B | ||
| -0.58% | -0.64% | +10.59% | +11.38% | 3.43B | ||
| +2.16% | +4.56% | -13.61% | -14.34% | 459M | ||
| -0.41% | +6.06% | -17.65% | -35.95% | 133M | ||
| +0.29% | +7.04% | +41.93% | +77.41% | 88.25M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 77.94M | ||
| Average | -3.25% | +2.44% | +0.13% | +3.07% | ||
| Weighted average by Cap. | -0.10% | +0.69% | +4.90% | +7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dcdfa659f910973904c58987315f.XF3AlG58q561i8m6QRmE18cPwWPZh25yKUDzVZq9QMU.EjWT0ApP4e_q6orvC2_Mr7FagxmIwSUDUxipZvDHJ5w4aJelIiP87szaqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,878 | 796,400 | 2,907,000 |
| 01:59:59 am | 2,878 | 800 | 2,110,600 |
| 01:59:59 am | 2,878 | 1,200 | 2,109,800 |
| 01:59:59 am | 2,878 | 600 | 2,108,600 |
| 01:59:59 am | 2,877 | 1,800 | 2,108,000 |
| 01:59:59 am | 2,876 | 600 | 2,106,200 |
| 01:59:59 am | 2,874 | 500 | 2,105,600 |
| 01:59:59 am | 2,876 | 7,300 | 2,105,100 |
| 01:59:58 am | 2,874 | 300 | 2,097,800 |
| 01:59:58 am | 2,874 | 600 | 2,097,500 |
Monthly variations
Annual change
| 2024 | +6.21% | ||
| 2023 | +8.10% | ||
| 2022 | +6.32% | ||
| 2021 | +2.73% | ||
| 2020 | -30.16% | ||
| 2019 | +1.51% | ||
| 2018 | -11.68% | ||
| 2017 | +8.86% | ||
| 2016 | -11.79% | ||
| 2015 | +25.51% | ||
| 2014 | +8.87% | ||
| 2013 | +50.18% | ||
| 2012 | +13.88% | ||
| 2011 | -7.20% | ||
| 2010 | -10.05% | ||
| 2009 | -14.80% | ||
| 2008 | -25.27% | ||
| 2007 | +15.97% | ||
| 2006 | -1.97% | ||
| 2005 | +42.28% | ||
| 2004 | +12.87% | ||
| 2003 | -14.26% | ||
| 2002 | -6.95% | ||
| 2001 | -5.52% | ||
| 2000 | +21.60% | ||
| 1999 | -12.68% | ||
| 1998 | +7.13% | ||
| 1997 | +13.05% | ||
| 1996 | +3.78% | ||
| 1995 | +0.80% | ||
| 1994 | +18.57% | ||
| 1993 | -19.23% |
- Stock Market
- Equities
- 9020 Stock
- Quotes East Japan Railway Company
