EAST SIDE GAMES GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 CAD | 0.00% |
|
-10.59% | +60.00% |
| May. 08 | Transcript : East Side Games Group Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | East Side Games Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.76 $ | 0.75 $ | 0.76 $ | 0.76 $ |
| Volume | 32 802 | 12 000 | 14 461 | 22 300 |
| Change | -1.30% | -1.32% | +1.33% | 0.00% |
| Opening | 0.76 | 0.75 | 0.76 | 0.77 |
| High | 0.78 | 0.75 | 0.76 | 0.77 |
| Low | 0.73 | 0.75 | 0.74 | 0.76 |
Performance
| 1 week | -10.59% | ||
| Current month | -1.30% | ||
| 1 month | -7.32% | ||
| 3 months | +40.74% | ||
| 6 months | +58.33% | ||
| Current year | +60.00% | ||
| 1 year | +15.15% | ||
| 3 years | -83.30% |
Volumes
marketsDaily volume
22 300
Estimated daily volume
22 300
Avg. Volume 20 sessions
108 147
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
82 191.72
Avg. Volume 20 sessions USD
60 328.72
Record volume 1
1 071 207
Record volume 2
865 150
Record volume 3
591 696
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
62 050 940
Capitalization (USD)
45 545 390
Net sales (CAD)
86 978 180
Net sales (USD)
63 841 984
Number of employees
115
Sales / Employee (CAD)
756 332
Sales / Employee (USD)
555 148
Free-Float
39.22 %
Free-Float capitalization (CAD)
24 333 444
Free-Float capitalization (USD)
17 860 748
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.73
0.86
1 month
0.640.86
Current year
0.441.08
1 year
0.281.08
3 years
0.284.55
5 years
0.285.80
10 years
0.285.80
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.78
Moving average 50 days
0.74
Moving average 100 days
0.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
46.19
RSI 14 days
48.76
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.59% | +60.00% | +15.15% | 45.55M | ||
| +0.19% | +0.25% | -5.20% | +65.63% | 26.34B | ||
| +3.77% | -2.45% | +21.01% | +49.84% | 23.15B | ||
| +0.56% | -1.43% | +1.24% | -22.89% | 2.43B | ||
| -1.84% | +2.38% | +104.63% | +121.95% | 2.16B | ||
| -1.15% | +13.23% | -13.36% | -35.05% | 2.08B | ||
| +2.72% | +15.00% | -43.12% | - | 1.75B | ||
| -0.59% | -3.46% | +6.66% | -23.52% | 1.35B | ||
| +1.38% | -0.45% | -14.70% | -42.95% | 1.33B | ||
| 0.00% | -1.17% | +3.06% | +28.17% | 1.31B | ||
| +2.14% | +2.48% | -10.79% | -27.23% | 1.15B | ||
| +1.03% | +1.88% | +13.35% | +29.00% | 1.11B | ||
| -3.17% | -7.70% | +5.27% | -27.74% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.71% | 768M | ||
| 0.00% | +1.87% | +17.10% | +19.10% | 669M | ||
| -0.28% | -4.77% | -5.47% | -31.09% | 668M | ||
| Average | +0.26% | +0.91% | +8.72% | +7.94% | ||
| Weighted average by Cap. | +1.38% | +0.11% | +7.23% | +44.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fe1380805d9c0f9ee59160c0308099._ke8xakJvExpvIDZzqjHx9I4uPm4CTQhQAZ_FpqRfP0.jBDqkM5-2D8kjsaUgOeoo411_LfhXH14JmQnUOOlCbWIJsyL6GTqD1vt1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:38 pm | 0.76 | 1,000 | 22,000 |
| 01:52:38 pm | 0.76 | 5,000 | 21,000 |
| 01:41:11 pm | 0.76 | 2,000 | 16,000 |
| 01:41:11 pm | 0.76 | 500 | 14,000 |
| 01:41:11 pm | 0.76 | 1,000 | 13,500 |
| 01:40:51 pm | 0.76 | 500 | 12,500 |
| 01:40:51 pm | 0.76 | 500 | 12,000 |
| 01:40:38 pm | 0.76 | 500 | 11,500 |
| 01:40:26 pm | 0.76 | 500 | 11,000 |
| 01:40:26 pm | 0.76 | 500 | 10,500 |
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | -34.03% | ||
| 2022 | -79.78% | ||
| 2021 | -27.35% |
- Stock Market
- Equities
- EAGR Stock
- Quotes East Side Games Group Inc.
