EAST WEST BANKING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.26 PHP | +0.43% |
|
+0.22% | +8.69% |
| Apr. 22 | EastWest Bank's Profit Rises 32% in 2023 | MT |
| Apr. 19 | East West Banking Corporation Announces Cash Dividend, Payable on May 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.11 ₱ | 9.1 ₱ | 9.2 ₱ | 9.22 ₱ | 9.26 ₱ |
| Volume | 643 700 | 109 900 | 224 000 | 19 300 | 60 600 |
| Change | -1.41% | -0.11% | +1.10% | +0.22% | +0.43% |
| Opening | 9.24 | 9.11 | 9.11 | 9.17 | 9.22 |
| High | 9.24 | 9.25 | 9.30 | 9.28 | 9.26 |
| Low | 9.11 | 9.08 | 9.11 | 9.17 | 9.22 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.22% | ||
| Current month | +1.54% | ||
| 1 month | +1.54% | ||
| 3 months | +5.23% | ||
| 6 months | +4.75% | ||
| Current year | +8.69% | ||
| 1 year | +24.30% | ||
| 3 years | -7.12% | ||
| 5 years | -20.17% | ||
| 10 years | -53.78% |
Volumes
marketsDaily volume
60 600
Avg. Volume 20 sessions
212 920
Avg. Volume 20 sessions PHP
1 971 639.20
Avg. Volume 20 sessions USD
34 259.20
Record volume 1
59 653 050
Record volume 2
26 960 300
Record volume 3
17 496 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
359 092 492
Capitalization (USD)
359 092 492
Net sales ()
0
Number of employees
8 182
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.63 %
Free-Float capitalization (PHP)
66 890 587
Free-Float capitalization (USD)
66 890 587
Average Daily Capital Traded
0.55%
Highs and lows
1 week
9.08
9.30
1 month
8.809.30
Current year
8.429.30
1 year
6.769.60
3 years
5.6010.80
5 years
5.6013.64
10 years
5.6024.07
Indicators
Moving average 5 days
9.18
Moving average 20 days
9.12
Moving average 50 days
9.05
Moving average 100 days
8.76
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
62.00
RSI 14 days
59.11
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.22% | +8.69% | +24.30% | 359M | ||
| -0.28% | +1.71% | +18.27% | +17.49% | 210B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 73.14B | ||
| 0.00% | -1.39% | +8.31% | +14.50% | 54.82B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
| +3.13% | +6.73% | +25.00% | +6.98% | 44.81B | ||
| +0.31% | +1.33% | +11.28% | +47.15% | 36.6B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.23B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.32B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.21B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.82% | +0.70% | +0.73% | +7.46% | ||
| Weighted average by Cap. | +0.68% | +0.86% | +5.25% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.69% | ||
| 2023 | +27.74% | ||
| 2022 | -30.52% | ||
| 2021 | -11.11% | ||
| 2020 | -10.45% | ||
| 2019 | +1.34% | ||
| 2018 | -44.13% | ||
| 2017 | +72.33% | ||
| 2016 | -2.11% | ||
| 2015 | -20.92% | ||
| 2014 | -1.44% | ||
| 2013 | -16.21% | ||
| 2012 | +46.61% |
- Stock Market
- Equities
- EW Stock
- Quotes East West Banking Corporation
