EAST WEST PROPERTIES PLC Quotes East West Properties PLC
Equities
EAST.N0000
LK0060N00000
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 LKR | +3.45% |
|
0.00% | +21.62% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9 ₨ | 9.1 ₨ | 9 ₨ | 8.7 ₨ | 9 ₨ |
| Volume | 11 300 | 72 841 | 26 633 | 1 156 | 63 180 |
| Change | 0.00% | +1.11% | -1.10% | -3.33% | +3.45% |
| Opening | 9.00 | 8.60 | 9.00 | 9.30 | 8.90 |
| High | 9.10 | 9.10 | 9.20 | 9.30 | 9.20 |
| Low | 8.50 | 8.60 | 8.60 | 8.70 | 8.90 |
Performance
| 1 day | +3.45% | ||
| 1 month | +9.76% | ||
| 3 months | +21.62% | ||
| 6 months | +20.00% | ||
| Current year | +21.62% | ||
| 3 years | -8.16% | ||
| 5 years | -50.00% | ||
| 10 years | -27.42% |
Volumes
marketsDaily volume
63 180
Avg. Volume 20 sessions
20 737
Avg. Volume 20 sessions LKR
186 633.00
Avg. Volume 20 sessions USD
629.33
Record volume 1
88 349 860
Record volume 2
33 366 600
Record volume 3
22 299 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 242 201 364
Capitalization (USD)
4 188 703
Net sales (LKR)
120 296 377
Net sales (USD)
405 639
Number of employees
8
Sales / Employee (LKR)
15 037 047
Sales / Employee (USD)
50 705
Free-Float
12.29 %
Free-Float capitalization (LKR)
152 699 714
Free-Float capitalization (USD)
514 903
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.60
9.30
1 month
8.309.30
Current year
7.209.30
1 year
7.009.40
3 years
5.8011.90
5 years
5.0020.60
10 years
5.0024.90
Indicators
Moving average 5 days
8.96
Moving average 20 days
8.56
Moving average 50 days
8.33
Moving average 100 days
7.92
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
59.95
RSI 14 days
59.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | 0.00% | +21.62% | 0.00% | 4.19M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.28% | +3.01% | +9.34% | +23.56% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.62% | ||
| 2023 | -7.50% | ||
| 2022 | -23.08% | ||
| 2021 | -17.46% | ||
| 2020 | +50.00% | ||
| 2019 | -35.38% | ||
| 2018 | +15.04% | ||
| 2017 | -23.13% | ||
| 2016 | -8.13% | ||
| 2015 | +25.00% | ||
| 2014 | +11.30% | ||
| 2013 | -21.23% | ||
| 2012 | -42.06% | ||
| 2011 | +95.35% | ||
| 2010 | +56.36% | ||
| 2009 | +157.81% | ||
| 2008 | -39.05% | ||
| 2007 | -17.65% | ||
| 2006 | +15.91% | ||
| 2005 | -29.03% | ||
| 2004 | +121.43% | ||
| 2003 | -26.32% | ||
| 2002 | +90.00% | ||
| 2001 | 0.00% | ||
| 2000 | -9.09% | ||
| 1999 | +22.22% | ||
| 1998 | -18.18% | ||
| 1997 | -15.38% | ||
| 1996 | +8.33% | ||
| 1995 | -73.91% | ||
| 1994 | -14.81% | ||
| 1993 | -10.00% |
- Stock Market
- Equities
- EAST.N0000 Stock
- Quotes East West Properties PLC
