EASTECH HOLDING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 TWD | +0.90% |
|
-1.75% | +86.36% |
| Feb. 26 | Eastech Holding Limited Announces Cash Dividend, Payable on April 22, 2024 | CI |
| Feb. 26 | Eastech Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 111.5 NT$ | 112 NT$ | 111 NT$ | 112 NT$ | 114 NT$ |
| Volume | 2 447 886 | 1 483 980 | 1 690 755 | 621 811 | 669 699 |
| Change | -6.69% | +0.45% | -0.89% | +0.90% | +1.79% |
| Opening | 118.50 | 113.00 | 112.50 | 111.00 | 112.00 |
| High | 118.50 | 117.00 | 113.00 | 112.00 | 114.00 |
| Low | 111.00 | 111.50 | 108.00 | 108.50 | 110.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.75% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | +52.59% | ||
| 6 months | +89.19% | ||
| Current year | +86.36% | ||
| 1 year | +185.71% | ||
| 3 years | +449.02% | ||
| 5 years | +176.89% | ||
| 10 years | +53.64% |
Volumes
marketsDaily volume
621 811
Avg. Volume 20 sessions
1 515 829
Avg. Volume 20 sessions TWD
169 772 848.00
Avg. Volume 20 sessions USD
5 245 811.23
Record volume 1
17 117 630
Record volume 2
16 228 520
Record volume 3
15 772 870
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
8 322 192 336
Capitalization (USD)
257 147 421
Net sales (TWD)
10 640 520 000
Net sales (USD)
328 781 427
Free-Float
53.27 %
Free-Float capitalization (TWD)
4 460 351 949
Free-Float capitalization (USD)
137 820 415
Average Daily Capital Traded
2.04%
Highs and lows
1 week
108.00
120.50
1 month
108.00129.00
Current year
59.70129.00
1 year
38.70129.00
3 years
17.50129.00
5 years
17.50129.00
10 years
17.50129.00
Indicators
Moving average 5 days
113.20
Moving average 20 days
116.38
Moving average 50 days
109.21
Moving average 100 days
87.69
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-21.71%
STIM
RSI 9 days
43.99
RSI 14 days
48.48
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -1.75% | +86.36% | +185.71% | 257M | ||
| +0.41% | -1.11% | -1.17% | -20.58% | 2.09B | ||
| -1.00% | +10.60% | -27.39% | -35.98% | 1.58B | ||
| +0.08% | +7.10% | -21.14% | -13.96% | 1B | ||
| 0.00% | -0.58% | -6.81% | +15.54% | 199M | ||
| +0.49% | +0.98% | +11.19% | +41.61% | 169M | ||
| -0.35% | +1.77% | +0.35% | +7.46% | 155M | ||
| +1.62% | +7.81% | +5.83% | -7.67% | 146M | ||
| -.--% | +2.01% | -13.85% | -6.57% | 105M | ||
| -0.48% | -1.65% | -9.15% | +1.21% | 102M | ||
| Average | +0.17% | +0.58% | +2.42% | +16.68% | ||
| Weighted average by Cap. | -0.03% | +1.82% | -7.84% | -9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +89.68% | ||
| 2023 | +67.41% | ||
| 2022 | +67.76% | ||
| 2021 | -22.46% | ||
| 2020 | -50.71% | ||
| 2019 | +116.63% | ||
| 2018 | -12.07% | ||
| 2017 | -6.07% | ||
| 2016 | -35.06% | ||
| 2015 | -10.41% | ||
| 2014 | -33.25% | ||
| 2013 | +24.96% | ||
| 2012 | +4.20% |
- Stock Market
- Equities
- 5225 Stock
- Quotes Eastech Holding Limited
