EASTERLY GOVERNMENT PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.08 USD | +1.00% |
|
-0.41% | -10.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 11.96 $ | 11.72 $ | 11.96 $ | 11.96 $ | 12.08 $ |
| Volume | 992 411 | 743 427 | 482 793 | 747 792 | 563 872 |
| Change | -1.40% | -2.01% | +2.05% | 0.00% | +1.00% |
| Opening | 12.20 | 11.67 | 11.79 | 11.97 | 12.08 |
| High | 12.27 | 11.80 | 11.98 | 12.02 | 12.1 |
| Low | 11.95 | 11.63 | 11.74 | 11.81 | 11.98 |
Performance
| 1 week | +0.67% | ||
| Current month | +2.31% | ||
| 1 month | +5.19% | ||
| 3 months | -0.83% | ||
| 6 months | +9.52% | ||
| Current year | -11.01% | ||
| 1 year | -14.33% | ||
| 3 years | -40.29% | ||
| 5 years | -34.21% |
Volumes
marketsDaily volume
747 792
Estimated daily volume
747 792
Avg. Volume 20 sessions
872 224
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
10 431 799.04
Record volume 1
9 259 875
Record volume 2
9 012 700
Record volume 3
7 971 445
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 231 355 733
Net sales (USD)
287 227 000
Number of employees
56
Sales / Employee (USD)
5 129 054
Free-Float
93.4 %
Free-Float capitalization (USD)
1 150 554 559
Average Daily Capital Traded
0.85%
Highs and lows
1 week
11.63
12.27
1 month
11.1112.27
Current year
10.9413.80
1 year
10.2715.21
3 years
10.2723.65
5 years
10.2729.70
10 years
10.2729.70
Indicators
Moving average 5 days
11.95
Moving average 20 days
11.67
Moving average 50 days
11.56
Moving average 100 days
12.12
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
57.55
RSI 14 days
56.43
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.67% | -11.01% | -14.33% | 1.23B | ||
| +0.70% | -0.45% | -4.20% | -11.32% | 47.9B | ||
| +0.87% | +0.90% | -4.09% | +1.78% | 21.26B | ||
| +0.31% | -0.34% | -0.43% | +7.56% | 13.52B | ||
| +0.15% | -0.38% | +18.89% | +73.71% | 11.9B | ||
| 0.00% | +1.04% | -5.34% | -5.80% | 9.69B | ||
| -0.81% | -0.28% | -1.29% | +11.28% | 8.44B | ||
| +0.38% | +0.77% | -13.86% | -9.38% | 8.43B | ||
| +0.24% | +0.31% | +3.32% | +16.65% | 7.83B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.72B | ||
| -0.19% | -0.56% | +6.06% | +41.98% | 5.39B | ||
| +0.58% | +1.33% | -0.04% | -0.08% | 5.22B | ||
| -0.81% | -0.81% | -21.66% | -26.79% | 4.81B | ||
| -0.90% | -0.45% | -12.75% | -6.81% | 4.63B | ||
| -1.82% | -7.66% | -14.27% | +89.37% | 4.61B | ||
| -0.11% | -1.05% | -7.65% | -5.33% | 4.22B | ||
| Average | +0.00% | -0.03% | -5.30% | +10.46% | ||
| Weighted average by Cap. | +0.30% | +0.06% | -3.39% | +6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55380c5750d2641dcc3d867033810.fPWtHzJwcsDg5G617yIvlhteMLhXBGl-XEDBB7afrdQ.UaDHQFYeI_OvkgCDiXNMyXJrauwZS1hTHSGpbfLc-pcooP90UQdFjdiRAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.96 | 84,286 | 640,358 |
| 03:59:55 pm | 11.96 | 100 | 556,072 |
| 03:59:55 pm | 11.95 | 100 | 555,972 |
| 03:59:54 pm | 11.96 | 100 | 555,872 |
| 03:59:54 pm | 11.96 | 115 | 555,772 |
| 03:59:54 pm | 11.96 | 200 | 555,657 |
| 03:59:54 pm | 11.96 | 200 | 555,457 |
| 03:59:54 pm | 11.96 | 809 | 555,257 |
| 03:59:54 pm | 11.96 | 200 | 554,448 |
| 03:59:54 pm | 11.96 | 100 | 554,248 |
Monthly variations
Annual change
| 2024 | -11.01% | ||
| 2023 | -5.82% | ||
| 2022 | -37.74% | ||
| 2021 | +1.19% | ||
| 2020 | -4.55% | ||
| 2019 | +51.34% | ||
| 2018 | -26.52% | ||
| 2017 | +6.59% | ||
| 2016 | +16.53% | ||
| 2015 | +10.84% |
- Stock Market
- Equities
- DEA Stock
- Quotes Easterly Government Properties, Inc.