EASTERN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | -12.50% |
|
-22.22% | -12.50% |
| Apr. 18 | Eastern Resources Hits Lithium at Lepidolite Hill Project | MT |
| Mar. 21 | Eastern Resources Intercepts High-Grade Lithium at Lepidolite Hill Project; Shares Up 25% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.008 $ | 0.009 $ | 0.008 $ | 0.007 $ |
| Volume | 2 547 476 | 1 042 989 | 221 587 | 1 248 625 |
| Change | -11.11% | +12.50% | -11.11% | -12.50% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -12.50% | ||
| 1 week | -22.22% | ||
| Current month | -6.67% | ||
| 3 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -46.15% | ||
| 3 years | -41.67% | ||
| 5 years | +40.00% | ||
| 10 years | -86.00% |
Volumes
marketsDaily volume
1 248 625
Estimated daily volume
1 248 625
Avg. Volume 20 sessions
1 194 194
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
8 359.36
Avg. Volume 20 sessions USD
5 460.33
Record volume 1
383 730 300
Record volume 2
271 871 200
Record volume 3
225 136 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 679 591
Capitalization (USD)
5 669 509
Net sales (AUD)
71 682
Net sales (USD)
46 823
Free-Float
76.54 %
Free-Float capitalization (AUD)
6 643 092
Free-Float capitalization (USD)
4 339 268
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.10
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+15.71%
STIM
RSI 9 days
49.23
RSI 14 days
49.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -22.22% | -12.50% | -46.15% | 5.67M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.00% | +1.90% | +16.38% | +15.63% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deceaa6c8e45f29e76b63.lFvqif1Xoi6gVKvcouHj1NeRXTYmzBfbLWEryieodHY.rB3H-ZUWwF_yYMOJ68yGn7_dHnVih22qTFVdvErqRQPMPb3YsGH0W8J5_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:06 am | 0.007 | 25,000 | 1,248,625 |
| 12:17:54 am | 0.007 | 312,125 | 1,223,625 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -72.41% | ||
| 2022 | -45.28% | ||
| 2021 | +430.00% | ||
| 2020 | +150.00% | ||
| 2019 | 0.00% | ||
| 2018 | -69.23% | ||
| 2017 | -23.52% | ||
| 2016 | +13.33% | ||
| 2015 | -34.78% | ||
| 2014 | -54.00% | ||
| 2013 | -16.67% | ||
| 2012 | -57.14% | ||
| 2011 | 0.00% | ||
| 2010 | +33.33% | ||
| 2009 | +75.00% | ||
| 2008 | -80.00% |
- Stock Market
- Equities
- EFE Stock
- Quotes Eastern Resources Limited
