EASTMAN CHEMICAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.56 USD | -0.59% |
|
-0.89% | +6.39% |
| Apr. 26 | UBS Adjusts Eastman Chemical Price Target to $106 From $105, Maintains Neutral Rating | MT |
| Apr. 26 | Mizuho Adjusts Price Target on Eastman Chemical to $102 From $91 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 96.8 $ | 96.36 $ | 96.13 $ | 95.56 $ |
| Volume | 648 308 | 1 071 093 | 1 631 680 | 1 337 744 |
| Change | -0.27% | -0.45% | -0.24% | -0.59% |
| Opening | 96.50 | 96.42 | 96.04 | 96.00 |
| High | 97.24 | 97.05 | 96.25 | 97.74 |
| Low | 96.39 | 95.92 | 94.85 | 94.32 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.89% | ||
| Current month | -4.65% | ||
| 1 month | -2.81% | ||
| 3 months | +12.53% | ||
| 6 months | +36.32% | ||
| Current year | +6.39% | ||
| 1 year | +19.42% | ||
| 3 years | -17.38% | ||
| 5 years | +19.14% | ||
| 10 years | +13.28% |
Volumes
marketsDaily volume
1 337 744
Estimated daily volume
1 337 744
Avg. Volume 20 sessions
889 649
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
85 014 858.44
Record volume 1
15 500 600
Record volume 2
10 041 000
Record volume 3
9 916 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 238 186 733
Net sales (USD)
9 210 000 000
Number of employees
14 000
Sales / Employee (USD)
657 857
Free-Float
52.37 %
Free-Float capitalization (USD)
11 163 258 424
Average Daily Capital Traded
0.76%
Highs and lows
1 week
94.32
97.77
1 month
94.32102.71
Current year
80.71102.71
1 year
68.89102.71
3 years
68.89130.47
5 years
34.44130.47
10 years
34.44130.47
Indicators
Moving average 5 days
96.38
Moving average 20 days
98.60
Moving average 50 days
93.41
Moving average 100 days
89.95
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
40.48
RSI 14 days
48.19
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.89% | +6.39% | +19.42% | 11.24B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| +1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
| Average | -0.31% | -0.90% | +0.52% | +5.65% | ||
| Weighted average by Cap. | -2.38% | -1.49% | +0.15% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
877de940b7823b58b124018816.mX2jnM9D60s8f8nLkNb-FDOVSBZweZaHWuilpFY6a-o.-k7vsaklvxJ9JZiB54KPLVTeMEwZSKD3MKrIwmF4Cp_zUObUizqjen1KiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 95.56 | 193,707 | 854,562 |
| 03:59:59 pm | 95.52 | 100 | 660,855 |
| 03:59:59 pm | 95.52 | 100 | 660,755 |
| 03:59:59 pm | 95.52 | 100 | 660,655 |
| 03:59:59 pm | 95.52 | 200 | 660,555 |
| 03:59:59 pm | 95.52 | 100 | 660,355 |
| 03:59:59 pm | 95.52 | 100 | 660,255 |
| 03:59:59 pm | 95.52 | 185 | 660,155 |
| 03:59:59 pm | 95.52 | 100 | 659,970 |
| 03:59:59 pm | 95.51 | 210 | 659,870 |
Monthly variations
Annual change
| 2024 | +6.39% | ||
| 2023 | +10.29% | ||
| 2022 | -32.64% | ||
| 2021 | +20.57% | ||
| 2020 | +26.52% | ||
| 2019 | +8.41% | ||
| 2018 | -21.08% | ||
| 2017 | +23.18% | ||
| 2016 | +11.41% | ||
| 2015 | -11.01% | ||
| 2014 | -6.00% | ||
| 2013 | +18.59% | ||
| 2012 | +74.22% | ||
| 2011 | -7.09% | ||
| 2010 | +39.58% | ||
| 2009 | +89.97% | ||
| 2008 | -48.09% | ||
| 2007 | +3.00% | ||
| 2006 | +14.96% | ||
| 2005 | -10.64% | ||
| 2004 | +46.04% | ||
| 2003 | +7.51% | ||
| 2002 | -5.77% | ||
| 2001 | -19.96% | ||
| 2000 | +2.23% | ||
| 1999 | +6.56% | ||
| 1998 | -24.87% | ||
| 1997 | +7.81% | ||
| 1996 | -11.42% | ||
| 1995 | +23.51% | ||
| 1994 | +6.32% | ||
| 1993 | +4.97% |
- Stock Market
- Equities
- EMN Stock
- Quotes Eastman Chemical Company
