Stock EAST EASTNINE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eastnine

Equities

EAST

SE0022050183

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:48 2024-06-04 am EDT 		5-day change 1st Jan Change
44.45 SEK +1.14% Intraday chart for Eastnine +6.21% +3.37%
Apr. 25 Eastnine AB Elects Louise Richnau as Board Member CI
Apr. 25 Eastnine AB Approves Dividend, Payable on 3 May 2024, 30 August 2024, 15 November 2024 and 24 January 2025 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Eastnine(EAST) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 41.9 kr 42 kr 43.95 kr 44.45 kr
Volume 22 052 32 827 211 369 98 179
Change +1.09% +0.24% +4.64% +1.14%
Opening 42.40 41.90 42.30 43.95
High 42.40 42.00 44.10 44.50
Low 41.20 41.40 42.30 43.80

Performance

1 day+1.14%
1 week+6.21%
Current month+5.83%
1 month+9.48%
3 months+9.08%
6 months+12.39%
Current year+3.37%
1 year+61.34%
3 years+32.88%
5 years+70.96%
10 years+206.55%

Volumes

markets
Daily volume
98 179
Estimated daily volume
98 179
Avg. Volume 20 sessions
57 279
Daily volume ratio
1.71
Avg. Volume 20 sessions SEK
2 546 051.55
Avg. Volume 20 sessions USD
244 451.50
Record volume 1
10 466 316
Record volume 2
6 416 772
Record volume 3
5 569 940
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
3 907 762 759
Capitalization (USD)
375 192 118
Net sales (SEK)
409 344 710
Net sales (USD)
39 302 004
Number of employees
21
Sales / Employee (SEK)
19 492 605
Sales / Employee (USD)
1 871 524
Free-Float
25.57 %
Free-Float capitalization (SEK)
1 005 537 958
Free-Float capitalization (USD)
96 543 710
Average Daily Capital Traded
0.07%

Highs and lows

1 week
41.20
Extreme 41.2
44.50
1 month
40.00
Extreme 40
44.50
Current year
39.35
Extreme 39.35
45.05
1 year
25.95
Extreme 25.95
45.05
3 years
20.05
Extreme 20.05
45.05
5 years
20.05
Extreme 20.05
45.05
10 years
10.33
Extreme 10.325
45.05

Indicators

Moving average 5 days
42.23
Moving average 20 days
41.46
Moving average 50 days
42.20
Moving average 100 days
41.75
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
56.54
RSI 14 days
53.55

Sector Comparison - Office Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
EASTNINE Stock Eastnine
+1.14%+6.21%+3.37%+61.34% 375M
CA IMMOBILIEN ANLAGEN AG Stock CA Immobilien Anlagen AG
-0.20%+0.40%-7.80%+12.91% 3.19B
HUFVUDSTADEN AB Stock Hufvudstaden AB
+0.85%+0.39%-8.66%-4.49% 2.5B
ENTRA ASA Stock Entra ASA
+1.80%+1.43%-1.91%+10.76% 1.93B
HYSAN DEVELOPMENT COMPANY LIMITED Stock Hysan Development Company Limited
-0.16%-0.97%-21.16%-40.10% 1.61B
PLATZER FASTIGHETER HOLDING AB Stock Platzer Fastigheter Holding AB
+0.87%+0.76%+9.74%+13.10% 1.05B
HEIWA REAL ESTATE CO., LTD. Stock Heiwa Real Estate Co., Ltd.
+0.13%+1.32%+1.99%+2.40% 872M
CROMWELL PROPERTY GROUP Stock Cromwell Property Group
0.00%-6.52%+2.38%-22.52% 761M
BEIJING ELECTRONIC ZONE HIGH-TECH GROUP CO., LTD. Stock Beijing Electronic Zone High-tech Group Co., Ltd.
-0.81%-4.65%-17.45%-35.15% 575M
EMPERADOR PROPERTIES SOCIMI, S.A. Stock Emperador Properties SOCIMI, S.A.
0.00%0.00%0.00%0.00% 467M
TKP CORPORATION Stock TKP Corporation
+0.56%+5.95%-20.80%-46.67% 374M
SHANGHAI GOLDEN UNION COMMERCIAL MANAGEMENT CO.,LTD. Stock Shanghai Golden Union Commercial Management Co.,Ltd.
-0.90%-6.21%-23.69%-17.82% 288M
KMC PROPERTIES ASA Stock KMC Properties ASA
-2.50%-0.57%+9.69%+27.64% 287M
SERVCORP LIMITED Stock Servcorp Limited
-3.81%+0.50%+19.88%+30.74% 276M
EFC (I) LIMITED Stock EFC (I) Limited
-7.13%-9.29%+0.55%+107.97% 273M
SÃO CARLOS EMPREENDIMENTOS E PARTICIPAÇÕES S.A. Stock São Carlos Empreendimentos e Participações S.A.
+2.52%-7.57%-13.45%+22.43% 266M
Average-0.48%-0.19%-4.21%+7.66%
Weighted average by Cap.+0.17%-0.21%-5.89%+1.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

891cbee.RhvLHyqDWTfiYPcNvY4EUGLWRxbqcfLXm1MJ5_ZpGmE.FlzzTk73L1yuM64677oyEwacFSSvJ7SwwRlFhacBbhsgNpMpQ8cvfa4Mrg
DatePriceVolumeDaily volume
11:29:48 am 44.45 20 65,341
11:29:48 am 44.45 1,161 65,321
11:29:48 am 44.45 590 64,160
11:29:48 am 44.45 21 63,570
11:29:48 am 44.45 135 63,549
11:29:48 am 44.45 251 63,414
11:29:48 am 44.45 123 63,163
11:29:48 am 44.45 623 63,040
11:29:48 am 44.45 9 62,417
11:29:48 am 44.45 28 62,408

Chart Eastnine

Chart Eastnine
More charts

Monthly variations

Annual change

2024+3.37%
2023+42.38%
2022-23.74%
2021+26.72%
2020-9.02%
2019+47.90%
2018+13.64%
2017+22.47%
2016+31.53%
2015+19.41%
2014-31.73%
2013+27.04%
2012-8.84%
2011-36.58%
2010+26.49%
2009+66.67%
2008-59.80%
2007-1.48%
  1. Stock Market
  2. Equities
  3. EAST Stock
  4. Quotes Eastnine