End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
228.5 CNY | -0.51% | +7.34% | +25.20% |
Apr. 22 | Eastroc Beverage(Group) Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 15 | Eastroc Beverage to Apply for 6 Billion Yuan Worth of Credit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 220.31 ¥ | 224.52 ¥ | 224.8 ¥ | 229.68 ¥ | 228.5 ¥ |
Volume | 3 048 237 | 1 894 027 | 1 833 576 | 1 435 004 | 1 439 421 |
Change | +∞% | +1.91% | +0.12% | +2.17% | -0.51% |
Opening | 217.77 | 220.33 | 225.67 | 226.08 | 230.00 |
High | 227.77 | 231.11 | 228.50 | 232.67 | 233.80 |
Low | 217.13 | 220.31 | 224.55 | 225.03 | 228.12 |
Performance
1 day | -0.51% | ||
1 week | +7.34% | ||
Current month | +7.34% | ||
1 month | +22.45% | ||
3 months | +31.33% | ||
6 months | +25.56% | ||
Current year | +25.20% | ||
1 year | +32.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Energy Drinks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | +7.34% | +25.20% | +32.16% | 12.65B | ||
+1.13% | -3.94% | -18.79% | -13.83% | 1.82B | ||
+1.65% | -1.60% | +19.42% | -7.17% | 54.59M | ||
Average | +0.76% | -0.61% | +8.61% | +3.72% | ||
Weighted average by Cap. | -0.30% | +2.74% | +19.66% | +26.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.20% | ||
2023 | +2.59% | ||
2022 | -2.17% | ||
2021 | +172.91% |
- Stock Market
- Equities
- 605499 Stock
- Quotes Eastroc Beverage(Group) Co., Ltd.