EASY HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,245 KRW | +0.78% |
|
+4.01% | +2.04% |
| Mar. 14 | EASY HOLDINGS Co., Ltd. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
| Mar. 14 | EASY HOLDINGS Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 3165 ₩ | 3205 ₩ | 3235 ₩ | 3220 ₩ | 3245 ₩ | 3,245 ₩ |
| Volume | 144 275 | 51 907 | 97 095 | 63 050 | 84 174 | 84 174 |
| Change | -0.31% | +1.26% | +0.94% | -0.46% | +0.78% | +0.78% |
| Opening | 3,150.00 | 3,165.00 | 3,190.00 | 3,210.00 | 3,205.00 | 3,205 |
| High | 3,260.00 | 3,215.00 | 3,245.00 | 3,235.00 | 3,255.00 | 3,255 |
| Low | 3,135.00 | 3,160.00 | 3,170.00 | 3,200.00 | 3,180.00 | 3,180 |
Performance
| 1 day | +0.78% | ||
| 1 week | +4.01% | ||
| Current month | +0.62% | ||
| 1 month | -2.26% | ||
| 3 months | +10.94% | ||
| 6 months | +24.57% | ||
| Current year | +2.04% | ||
| 1 year | +3.18% | ||
| 3 years | -33.57% | ||
| 5 years | -59.18% | ||
| 10 years | -41.95% |
Volumes
marketsDaily volume
84 174
Avg. Volume 20 sessions
102 224
Avg. Volume 20 sessions KRW
331 716 880.00
Avg. Volume 20 sessions USD
241 158.17
Record volume 1
99 010 520
Record volume 2
76 376 240
Record volume 3
65 309 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
209 599 220 083
Capitalization (USD)
152 378 633
Net sales (KRW)
1 608
Net sales (USD)
1
Number of employees
156
Sales / Employee (KRW)
10
Sales / Employee (USD)
0
Free-Float
54.61 %
Free-Float capitalization (KRW)
114 476 544 569
Free-Float capitalization (USD)
83 224 448
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 135.00
3 260.00
1 month
2 960.003 345.00
Current year
2 800.003 355.00
1 year
2 500.003 470.00
3 years
2 500.006 460.00
5 years
2 170.009 200.00
10 years
2 170.0010 000.00
Indicators
Moving average 5 days
3 214.00
Moving average 20 days
3 156.00
Moving average 50 days
3 088.90
Moving average 100 days
3 084.75
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
63.44
RSI 14 days
59.56
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +4.01% | +2.04% | +3.18% | 152M | ||
| +0.28% | +4.33% | +11.65% | -8.65% | 11.43B | ||
| +0.54% | +3.56% | -0.21% | -28.52% | 5.77B | ||
| +2.15% | +7.95% | -3.06% | -6.40% | 4.14B | ||
| +3.30% | +4.68% | -21.14% | -33.52% | 2.58B | ||
| +0.76% | +1.15% | -4.34% | -8.64% | 1.75B | ||
| +1.41% | +6.10% | -23.47% | -21.26% | 1.11B | ||
| +5.64% | +16.09% | -19.36% | -8.87% | 882M | ||
| +2.29% | +7.53% | -16.59% | -29.86% | 865M | ||
| +0.92% | +4.71% | +25.81% | +45.89% | 855M | ||
| +6.49% | +20.87% | +2.78% | 0.00% | 804M | ||
| +2.69% | -0.87% | -16.73% | +6.02% | 459M | ||
| +7.37% | +11.20% | -22.38% | -13.64% | 452M | ||
| +2.82% | -3.70% | -40.03% | -63.16% | 425M | ||
| +15.53% | +38.58% | -15.20% | -31.32% | 358M | ||
| +3.01% | +14.99% | -11.53% | -26.32% | 300M | ||
| Average | +3.49% | +5.61% | -9.48% | -14.07% | ||
| Weighted average by Cap. | +1.60% | +2.47% | -0.61% | -14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +13.17% | ||
| 2022 | -30.10% | ||
| 2021 | -1.83% | ||
| 2020 | -17.85% | ||
| 2019 | -17.74% | ||
| 2018 | -5.61% | ||
| 2017 | +4.56% | ||
| 2016 | +7.72% | ||
| 2015 | +5.75% | ||
| 2014 | +8.78% | ||
| 2013 | +59.07% | ||
| 2012 | -22.42% | ||
| 2011 | +102.27% | ||
| 2010 | -13.51% | ||
| 2009 | +35.40% | ||
| 2008 | -41.55% | ||
| 2007 | +32.72% | ||
| 2006 | -29.97% | ||
| 2005 | +95.00% | ||
| 2004 | +22.68% | ||
| 2003 | -31.36% | ||
| 2002 | -12.31% | ||
| 2001 | -10.96% | ||
| 2000 | -45.42% |
- Stock Market
- Equities
- A035810 Stock
- Quotes EASY HOLDINGS Co., Ltd.
