EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.38 USD | +0.34% |
|
-0.10% | +0.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.44 $ | 10.4 $ | 10.38 $ | 10.35 $ | 10.39 $ |
| Volume | 14 705 | 9 133 | 17 073 | 17 894 | 8 610 |
| Change | +0.38% | -0.38% | -0.19% | -0.29% | +0.34% |
| Opening | 10.41 | 10.44 | 10.36 | 10.36 | 10.4 |
| High | 10.48 | 10.48 | 10.38 | 10.42 | 10.41 |
| Low | 10.41 | 10.40 | 10.32 | 10.30 | 10.35 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.10% | ||
| Current month | -2.07% | ||
| 1 month | -1.89% | ||
| 3 months | -0.48% | ||
| 6 months | +17.14% | ||
| Current year | +0.48% | ||
| 1 year | +4.32% | ||
| 3 years | -22.11% | ||
| 5 years | -13.92% | ||
| 10 years | -16.28% |
Volumes
marketsDaily volume
8 610
Estimated daily volume
9 670
Avg. Volume 20 sessions
19 039
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
197 720.02
Record volume 1
27 700 000
Record volume 2
230 265
Record volume 3
209 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 797 501
Net sales (USD)
5 034 623
Free-Float
100 %
Free-Float capitalization (USD)
72 797 501
Average Daily Capital Traded
0.27%
Highs and lows
1 week
10.30
10.48
1 month
10.2010.69
Current year
10.1910.91
1 year
8.8310.91
3 years
8.8314.55
5 years
8.8314.55
10 years
8.8314.84
Indicators
Moving average 5 days
10.39
Moving average 20 days
10.46
Moving average 50 days
10.48
Moving average 100 days
10.44
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
44.85
RSI 14 days
45.66
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.10% | +0.48% | +4.32% | 72.8M | ||
| +0.22% | +0.85% | +4.02% | +14.10% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
| -0.54% | -0.80% | -3.53% | +3.85% | 5.41B | ||
| +1.83% | +2.51% | +4.14% | +87.09% | 5.25B | ||
| +0.03% | +1.20% | +5.60% | +4.61% | 5.19B | ||
| -0.38% | -0.11% | +13.86% | +7.85% | 4.48B | ||
| -0.30% | +0.03% | +16.32% | +14.11% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
| +0.11% | -0.34% | +3.66% | -19.28% | 3.21B | ||
| +0.14% | 0.00% | -3.18% | -3.62% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
| -0.09% | +1.38% | +6.02% | +13.83% | 2.5B | ||
| -0.04% | +0.39% | -2.07% | -0.90% | 2.47B | ||
| Average | +0.61% | +0.27% | +2.23% | +8.79% | ||
| Weighted average by Cap. | +0.57% | +0.53% | +3.37% | +14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00c1f63100.6eo9JWR1IpP6bN8t42APs4M4QxUVew5NTaU6-SOgmhQ.iIxJEhYfc-mzCeZ50yM83fZQK3JDTWIdKd1KplrR0V7QmElECwJGprYuvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:40 pm | 10.39 | 2,580 | 7,779 |
| 02:43:40 pm | 10.38 | 200 | 5,199 |
| 02:43:40 pm | 10.38 | 200 | 4,999 |
| 02:43:40 pm | 10.38 | 400 | 4,799 |
| 02:43:40 pm | 10.38 | 400 | 4,399 |
| 02:43:40 pm | 10.37 | 100 | 3,999 |
| 02:43:40 pm | 10.37 | 100 | 3,899 |
| 02:43:40 pm | 10.37 | 100 | 3,799 |
| 02:43:40 pm | 10.37 | 200 | 3,699 |
| 02:43:40 pm | 10.37 | 100 | 3,499 |
Monthly variations
Annual change
| 2024 | +0.10% | ||
| 2023 | +3.61% | ||
| 2022 | -26.29% | ||
| 2021 | -1.13% | ||
| 2020 | +1.59% | ||
| 2019 | +21.77% | ||
| 2018 | -8.96% | ||
| 2017 | -1.14% | ||
| 2016 | -7.73% | ||
| 2015 | +1.91% | ||
| 2014 | +16.47% | ||
| 2013 | -21.30% | ||
| 2012 | +9.26% | ||
| 2011 | +11.92% | ||
| 2010 | -1.93% | ||
| 2009 | +55.45% | ||
| 2008 | -42.27% | ||
| 2007 | -11.48% | ||
| 2006 | +7.77% | ||
| 2005 | -7.46% | ||
| 2004 | -1.77% | ||
| 2003 | +9.21% | ||
| 2002 | -0.50% | ||
| 2001 | +17.25% | ||
| 2000 | +9.09% | ||
| 1999 | -27.27% |
- Stock Market
- Equities
- CEV Stock
- Quotes Eaton Vance California Municipal Income Trust
