EATON VANCE ENHANCED EQUITY INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.68 USD | +1.38% |
|
-0.11% | +6.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.91 $ | 17.8 $ | 17.44 $ | 17.68 $ |
| Volume | 41 375 | 69 262 | 111 040 | 75 600 |
| Change | +0.28% | -0.61% | -2.02% | +1.38% |
| Opening | 17.90 | 18.00 | 17.46 | 17.57 |
| High | 17.98 | 18.15 | 17.50 | 17.73 |
| Low | 17.85 | 17.77 | 17.10 | 17.55 |
Performance
| 1 day | +1.38% | ||
| 1 week | -0.11% | ||
| Current month | -3.02% | ||
| 1 month | -3.23% | ||
| 3 months | +3.82% | ||
| 6 months | +22.86% | ||
| Current year | +6.63% | ||
| 1 year | +14.73% | ||
| 3 years | -0.06% | ||
| 5 years | +17.87% | ||
| 10 years | +35.69% |
Volumes
marketsDaily volume
75 600
Estimated daily volume
75 600
Avg. Volume 20 sessions
57 951
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
1 024 573.68
Record volume 1
932 458
Record volume 2
766 506
Record volume 3
728 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
708 638 055
Net sales (USD)
9 197 430
Free-Float
100 %
Free-Float capitalization (USD)
712 949 517
Average Daily Capital Traded
0.14%
Highs and lows
1 week
17.10
18.15
1 month
17.1018.58
Current year
16.0218.88
1 year
14.3618.88
3 years
13.9420.34
5 years
9.0520.34
10 years
8.9020.34
Indicators
Moving average 5 days
17.74
Moving average 20 days
18.09
Moving average 50 days
18.10
Moving average 100 days
17.38
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
28.18
RSI 14 days
34.96
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -0.11% | +6.63% | +14.73% | 709M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.58% | +0.29% | +2.24% | +8.24% | ||
| Weighted average by Cap. | +0.70% | +0.52% | +2.98% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4ee69b629446.7OK4xpy-aiDSswJOTSWfnioUrWmXezz1ztJGGyi6eBI.vKb6p9DSCUGR6mk6LEDGzlNF_T-lNF6DmKUuX2CKASWcptCusdUYbp3KYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.68 | 392 | 72,244 |
| 03:59:59 pm | 17.68 | 100 | 71,852 |
| 03:59:57 pm | 17.67 | 385 | 71,752 |
| 03:59:55 pm | 17.64 | 100 | 71,367 |
| 03:59:20 pm | 17.65 | 100 | 71,267 |
| 03:59:20 pm | 17.65 | 200 | 71,167 |
| 03:59:20 pm | 17.64 | 100 | 70,967 |
| 03:59:20 pm | 17.64 | 1,499 | 70,867 |
| 03:59:17 pm | 17.64 | 2,000 | 69,368 |
| 03:59:07 pm | 17.62 | 100 | 67,368 |
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | +11.05% | ||
| 2022 | -25.94% | ||
| 2021 | +24.68% | ||
| 2020 | +1.70% | ||
| 2019 | +22.78% | ||
| 2018 | -10.75% | ||
| 2017 | +17.02% | ||
| 2016 | -7.60% | ||
| 2015 | -2.68% | ||
| 2014 | +6.08% | ||
| 2013 | +21.95% | ||
| 2012 | +4.72% | ||
| 2011 | -19.46% | ||
| 2010 | -10.92% | ||
| 2009 | +18.25% | ||
| 2008 | -33.96% | ||
| 2007 | -13.35% | ||
| 2006 | +13.47% | ||
| 2005 | -7.69% | ||
| 2004 | +0.10% |
- Stock Market
- Equities
- EOI Stock
- Quotes Eaton Vance Enhanced Equity Income Fund
