Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.42 USD | -0.07% | +0.52% | +6.93% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.4 $ | 13.37 $ | 13.43 $ | 13.42 $ |
Volume | 68 774 | 59 719 | 146 271 | 70 458 |
Change | +0.90% | -0.22% | +0.45% | -0.07% |
Opening | 13.29 | 13.40 | 13.34 | 13.42 |
High | 13.40 | 13.40 | 13.43 | 13.44 |
Low | 13.29 | 13.28 | 13.22 | 13.35 |
Performance
1 day | -0.07% | ||
1 week | +0.52% | ||
Current month | +0.83% | ||
1 month | +0.83% | ||
3 months | +2.84% | ||
6 months | +16.19% | ||
Current year | +6.93% | ||
1 year | +15.59% | ||
3 years | -4.96% | ||
5 years | -1.32% | ||
10 years | -11.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | +0.52% | +6.93% | +15.59% | 351M | ||
+0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.49% | +0.33% | +2.26% | +8.05% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.96% | +12.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 13.42 | 632 | 65,341 |
03:59:58 pm | 13.41 | 107 | 64,709 |
03:59:56 pm | 13.4 | 100 | 64,602 |
03:59:56 pm | 13.4 | 100 | 64,502 |
03:59:56 pm | 13.4 | 100 | 64,402 |
03:59:56 pm | 13.4 | 126 | 64,302 |
03:59:19 pm | 13.39 | 100 | 64,176 |
03:58:49 pm | 13.39 | 200 | 64,076 |
03:57:45 pm | 13.4 | 100 | 63,876 |
03:57:31 pm | 13.4 | 128 | 63,776 |
Monthly variations
Annual change
2024 | +6.93% | ||
2023 | +13.17% | ||
2022 | -26.46% | ||
2021 | +14.59% | ||
2020 | -4.08% | ||
2019 | +8.37% | ||
2018 | -11.65% | ||
2017 | -3.83% | ||
2016 | +17.88% | ||
2015 | -9.00% | ||
2014 | -9.04% | ||
2013 | -10.39% | ||
2012 | +19.75% | ||
2011 | -11.06% | ||
2010 | +12.99% | ||
2009 | +76.56% | ||
2008 | -48.62% | ||
2007 | -15.44% | ||
2006 | +9.43% | ||
2005 | -11.35% | ||
2004 | -4.85% |
- Stock Market
- Equities
- EFT Stock
- Quotes Eaton Vance Floating-Rate Income Trust