EATON VANCE MUNICIPAL INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.84 USD | +0.31% |
|
-0.30% | +0.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.91 $ | 9.9 $ | 9.81 $ | 9.84 $ |
| Volume | 83 483 | 91 606 | 90 890 | 78 120 |
| Change | +0.92% | -0.10% | -0.91% | +0.31% |
| Opening | 9.85 | 9.90 | 9.85 | 9.81 |
| High | 9.91 | 9.91 | 9.86 | 9.86 |
| Low | 9.84 | 9.84 | 9.80 | 9.81 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.30% | ||
| Current month | -4.00% | ||
| 1 month | -3.43% | ||
| 3 months | -1.01% | ||
| 6 months | +12.84% | ||
| Current year | +0.20% | ||
| 1 year | -2.67% | ||
| 3 years | -28.75% | ||
| 5 years | -18.81% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
78 120
Estimated daily volume
78 120
Avg. Volume 20 sessions
93 188
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
916 969.92
Record volume 1
712 252
Record volume 2
566 810
Record volume 3
495 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
390 324 883
Net sales (USD)
28 733 523
Free-Float
100 %
Free-Float capitalization (USD)
390 324 883
Average Daily Capital Traded
0.23%
Highs and lows
1 week
9.80
9.91
1 month
9.8010.25
Current year
9.6810.45
1 year
8.6410.45
3 years
8.6414.40
5 years
8.6414.40
10 years
8.6415.00
Indicators
Moving average 5 days
9.86
Moving average 20 days
10.00
Moving average 50 days
10.12
Moving average 100 days
10.02
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
34.31
RSI 14 days
36.76
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.30% | +0.20% | -2.67% | 390M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.52% | +0.28% | +1.84% | +8.15% | ||
| Weighted average by Cap. | +0.69% | +0.52% | +2.93% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5de94843.CBPR26Yxy5cHKemdaF8ElhgxZOJLSMrmQNZTvMVD_-c.PUm6k_JV5vBDQoOrGjAp03wDAbM5cZWyLe8k8ZwnvddPR6G0_wmkoklzjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.84 | 793 | 74,423 |
| 03:59:59 pm | 9.85 | 105 | 73,630 |
| 03:59:41 pm | 9.855 | 100 | 73,525 |
| 03:59:23 pm | 9.86 | 100 | 73,425 |
| 03:59:03 pm | 9.855 | 800 | 73,325 |
| 03:58:49 pm | 9.86 | 100 | 72,525 |
| 03:58:03 pm | 9.86 | 100 | 72,425 |
| 03:57:29 pm | 9.855 | 100 | 72,325 |
| 03:57:01 pm | 9.86 | 100 | 72,225 |
| 03:56:44 pm | 9.86 | 100 | 72,125 |
Monthly variations
Annual change
| 2024 | +0.20% | ||
| 2023 | -0.51% | ||
| 2022 | -28.58% | ||
| 2021 | +3.29% | ||
| 2020 | +4.94% | ||
| 2019 | +12.73% | ||
| 2018 | -8.79% | ||
| 2017 | -1.20% | ||
| 2016 | -8.59% | ||
| 2015 | +2.31% | ||
| 2014 | +27.69% | ||
| 2013 | -23.67% | ||
| 2012 | +8.00% | ||
| 2011 | +14.56% | ||
| 2010 | -3.47% | ||
| 2009 | +48.20% | ||
| 2008 | -43.29% | ||
| 2007 | -14.25% | ||
| 2006 | +6.24% | ||
| 2005 | -8.17% | ||
| 2004 | +3.80% | ||
| 2003 | +10.88% | ||
| 2002 | +2.74% | ||
| 2001 | +15.58% | ||
| 2000 | +3.23% | ||
| 1999 | -22.50% |
- Stock Market
- Equities
- EVN Stock
- Quotes Eaton Vance Municipal Income Trust
