EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.29 USD | -0.11% |
|
+0.38% | +5.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 18.01 $ | 18.11 $ | 18.31 $ | 18.29 $ |
| Volume | 46 767 | 16 603 | 80 261 | 55 730 |
| Change | -0.28% | +0.56% | +1.10% | -0.11% |
| Opening | 18.09 | 18.01 | 18.10 | 18.27 |
| High | 18.15 | 18.17 | 18.37 | 18.40 |
| Low | 18.01 | 18.01 | 18.10 | 18.20 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.38% | ||
| Current month | +0.99% | ||
| 1 month | +2.46% | ||
| 3 months | +2.35% | ||
| 6 months | +7.59% | ||
| Current year | +5.48% | ||
| 1 year | +0.33% | ||
| 3 years | -17.43% | ||
| 5 years | -11.39% | ||
| 10 years | +10.71% |
Volumes
marketsDaily volume
55 730
Estimated daily volume
55 730
Avg. Volume 20 sessions
30 784
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
563 039.36
Record volume 1
372 750
Record volume 2
296 777
Record volume 3
236 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
199 303 544
Free-Float
100 %
Free-Float capitalization (USD)
199 303 544
Average Daily Capital Traded
0.28%
Highs and lows
1 week
18.01
18.40
1 month
17.6518.40
Current year
17.3518.49
1 year
16.3618.49
3 years
16.3624.10
5 years
16.1025.75
10 years
16.1025.75
Indicators
Moving average 5 days
18.11
Moving average 20 days
17.90
Moving average 50 days
18.01
Moving average 100 days
17.85
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
51.82
RSI 14 days
51.51
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.38% | +5.48% | +0.33% | 199M | ||
| -1.49% | -1.20% | +2.55% | +12.49% | 12.65B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
| +3.09% | +10.25% | +11.15% | +99.68% | 5.5B | ||
| -0.57% | -1.80% | -4.36% | +2.96% | 5.38B | ||
| +0.79% | +1.91% | +7.08% | +6.07% | 5.22B | ||
| -0.50% | -1.15% | +14.70% | +12.53% | 4.36B | ||
| +0.22% | -2.60% | +11.26% | +5.39% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
| +0.09% | +0.38% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.47% | +2.59% | -20.11% | 3.17B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
| +0.60% | +0.69% | -1.18% | 0.00% | 2.48B | ||
| +1.09% | -0.32% | +5.65% | +13.43% | 2.46B | ||
| Average | +0.37% | +0.03% | +2.59% | +8.99% | ||
| Weighted average by Cap. | +0.30% | +0.11% | +3.48% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed431260f0ad891a48d9a63ce36be.nFGHh1Swb3LHEnhEnGdMN_cC2m18b7evUsmL3NGNceY.8SfR1hbBBCOmQgo08TAOZZ5m6BpLW-_-Hq3Bi73LEozffOrvHMICBeojGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.29 | 103 | 55,013 |
| 03:59:58 pm | 18.35 | 100 | 54,910 |
| 03:59:50 pm | 18.35 | 100 | 54,810 |
| 03:57:42 pm | 18.31 | 135 | 54,710 |
| 03:54:18 pm | 18.31 | 270 | 54,575 |
| 03:54:18 pm | 18.32 | 100 | 54,305 |
| 03:48:07 pm | 18.31 | 300 | 54,205 |
| 03:48:07 pm | 18.31 | 100 | 53,905 |
| 03:48:07 pm | 18.31 | 100 | 53,805 |
| 03:43:28 pm | 18.31 | 100 | 53,705 |
Monthly variations
Annual change
| 2024 | +5.48% | ||
| 2023 | -2.75% | ||
| 2022 | -17.07% | ||
| 2021 | -8.20% | ||
| 2020 | +6.89% | ||
| 2019 | +14.77% | ||
| 2018 | -7.87% | ||
| 2017 | +5.66% | ||
| 2016 | +6.06% | ||
| 2015 | +5.60% | ||
| 2014 | +19.93% | ||
| 2013 | -27.07% |
- Stock Market
- Equities
- ETX Stock
- Quotes Eaton Vance Municipal Income 2028 Term Trust
