EATON VANCE NEW YORK MUNICIPAL BOND FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.56 USD | +1.16% |
|
+1.30% | -0.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.45 $ | 9.5 $ | 9.45 $ | 9.56 $ |
| Volume | 10 909 | 11 988 | 32 311 | 53 642 |
| Change | -0.53% | +0.53% | -0.53% | +1.16% |
| Opening | 9.48 | 9.50 | 9.50 | 9.50 |
| High | 9.50 | 9.50 | 9.53 | 9.65 |
| Low | 9.45 | 9.47 | 9.45 | 9.50 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.30% | ||
| Current month | +1.16% | ||
| 1 month | -1.34% | ||
| 3 months | -2.75% | ||
| 6 months | +15.46% | ||
| Current year | -0.93% | ||
| 1 year | -0.52% | ||
| 3 years | -23.21% | ||
| 5 years | -20.60% | ||
| 10 years | -22.97% |
Volumes
marketsDaily volume
53 642
Estimated daily volume
53 642
Avg. Volume 20 sessions
12 962
Daily volume ratio
4.14
Avg. Volume 20 sessions USD
123 916.72
Record volume 1
759 122
Record volume 2
574 908
Record volume 3
532 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
171 709 922
Net sales (USD)
12 749 927
Free-Float
100 %
Free-Float capitalization (USD)
171 709 922
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.45
9.65
1 month
9.429.68
Current year
9.4210.07
1 year
7.8410.07
3 years
7.8413.05
5 years
7.8413.05
10 years
7.8414.65
Indicators
Moving average 5 days
9.49
Moving average 20 days
9.52
Moving average 50 days
9.70
Moving average 100 days
9.69
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
39.32
RSI 14 days
38.46
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.30% | -0.93% | -0.52% | 172M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +8.71% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.40% | +0.70% | +2.28% | +6.48% | ||
| Weighted average by Cap. | +0.28% | +0.62% | +3.16% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56a5a29bf56.avi86a1S-rlxfPHosbYq1vEGnRdCLDrWzCyZVKsYJ7E.EIjJmegIiOoYMKuxgfQZpahvxGYxHnK_h37gDOh8CuEOnsSQzgPO_0cqkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:00 pm | 9.56 | 200 | 52,178 |
| 03:51:12 pm | 9.57 | 100 | 51,978 |
| 03:51:12 pm | 9.57 | 100 | 51,878 |
| 03:51:12 pm | 9.57 | 100 | 51,778 |
| 03:31:03 pm | 9.56 | 100 | 51,678 |
| 03:30:36 pm | 9.566 | 358 | 51,578 |
| 02:56:57 pm | 9.56 | 100 | 51,220 |
| 02:50:53 pm | 9.553 | 966 | 51,120 |
| 02:44:37 pm | 9.56 | 100 | 50,154 |
| 02:44:37 pm | 9.555 | 100 | 50,054 |
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | +7.10% | ||
| 2022 | -25.84% | ||
| 2021 | -1.06% | ||
| 2020 | +1.66% | ||
| 2019 | +9.82% | ||
| 2018 | -10.79% | ||
| 2017 | +0.24% | ||
| 2016 | -6.32% | ||
| 2015 | +4.46% | ||
| 2014 | +11.04% | ||
| 2013 | -18.74% | ||
| 2012 | -0.29% | ||
| 2011 | +14.70% | ||
| 2010 | -11.16% | ||
| 2009 | +47.26% | ||
| 2008 | -31.64% | ||
| 2007 | -8.34% | ||
| 2006 | +7.22% | ||
| 2005 | +5.00% | ||
| 2004 | -3.30% | ||
| 2003 | +0.59% | ||
| 2002 | -9.83% |
- Stock Market
- Equities
- ENX Stock
- Quotes Eaton Vance New York Municipal Bond Fund
