EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND Quotes Eaton Vance Risk-Managed Diversified Equity Income Fund
Equities
ETJ
US27829G1067
Closed End Funds
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.165 USD | -0.18% |
|
-1.92% | +4.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.28 $ | 8.12 $ | 8.19 $ | 8.18 $ | 8.16 $ |
| Volume | 93 561 | 165 053 | 213 592 | 187 988 | 62 319 |
| Change | -0.48% | -1.93% | +0.86% | -0.12% | -0.18% |
| Opening | 8.35 | 8.23 | 8.17 | 8.19 | 8.18 |
| High | 8.35 | 8.27 | 8.25 | 8.20 | 8.21 |
| Low | 8.26 | 8.10 | 8.16 | 8.14 | 8.16 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.92% | ||
| Current month | -2.28% | ||
| 1 month | -2.28% | ||
| 3 months | +2.26% | ||
| 6 months | +10.57% | ||
| Current year | +4.08% | ||
| 1 year | +3.23% | ||
| 3 years | -25.34% | ||
| 5 years | -13.74% | ||
| 10 years | -27.34% |
Volumes
marketsDaily volume
62 319
Estimated daily volume
108 956
Avg. Volume 20 sessions
200 757
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1 639 180.91
Record volume 1
2 703 039
Record volume 2
2 240 305
Record volume 3
2 196 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
537 626 573
Free-Float
99.68 %
Free-Float capitalization (USD)
548 769 263
Average Daily Capital Traded
0.3%
Highs and lows
1 week
8.10
8.35
1 month
8.108.46
Current year
7.568.47
1 year
7.208.47
3 years
7.2011.74
5 years
6.4211.74
10 years
6.4211.93
Indicators
Moving average 5 days
8.22
Moving average 20 days
8.31
Moving average 50 days
8.34
Moving average 100 days
8.14
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
40.53
RSI 14 days
42.24
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.92% | +4.08% | +3.23% | 538M | ||
| -0.79% | -0.48% | +3.05% | +13.03% | 12.63B | ||
| -0.51% | -1.50% | +6.03% | +45.13% | 9.1B | ||
| -0.81% | -2.01% | -4.71% | +2.59% | 5.38B | ||
| +0.81% | +0.71% | +5.13% | +88.87% | 5.36B | ||
| +0.05% | +0.85% | +5.80% | +4.81% | 5.19B | ||
| -3.37% | -3.36% | +10.39% | +4.57% | 4.47B | ||
| -1.52% | -1.12% | +14.66% | +12.49% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +1.52% | +3.58% | +4.72% | 3.86B | ||
| -0.40% | -1.19% | +2.89% | -19.88% | 3.18B | ||
| +0.14% | -0.28% | -3.09% | -3.53% | 3.18B | ||
| -1.38% | +0.20% | -12.13% | -20.51% | 3.16B | ||
| -1.45% | -2.24% | -11.83% | -19.50% | 3.16B | ||
| -0.63% | -0.71% | +5.30% | +13.06% | 2.5B | ||
| -0.22% | -0.86% | -2.28% | -1.11% | 2.47B | ||
| Average | -0.66% | +0.55% | +1.76% | +8.08% | ||
| Weighted average by Cap. | -0.68% | +0.73% | +2.61% | +14.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c28901d8.R_TBNSM0LCoJZObGFpE1ZRzfUqpqBqh7wFqezWZh5HM.cKb2TG5zFGFMUqz0Sf5nUkbrH9wiX55C-Rv8jy0wkBU-h_h2QEcdU2sp3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:32 pm | 8.16 | 380 | 54,825 |
| 01:01:32 pm | 8.165 | 200 | 54,445 |
| 01:01:32 pm | 8.16 | 200 | 54,245 |
| 01:01:32 pm | 8.16 | 100 | 54,045 |
| 01:01:32 pm | 8.165 | 100 | 53,945 |
| 01:01:32 pm | 8.165 | 100 | 53,845 |
| 12:57:26 pm | 8.161 | 425 | 53,745 |
| 12:33:13 pm | 8.18 | 130 | 53,320 |
| 12:33:13 pm | 8.18 | 770 | 53,190 |
| 12:33:13 pm | 8.18 | 400 | 52,420 |
Monthly variations
Annual change
| 2024 | +4.34% | ||
| 2023 | +4.53% | ||
| 2022 | -29.84% | ||
| 2021 | +3.09% | ||
| 2020 | +11.15% | ||
| 2019 | +14.90% | ||
| 2018 | -15.68% | ||
| 2017 | +7.48% | ||
| 2016 | -11.81% | ||
| 2015 | -4.69% | ||
| 2014 | -5.41% | ||
| 2013 | +8.05% | ||
| 2012 | -0.19% | ||
| 2011 | -21.31% | ||
| 2010 | -20.29% | ||
| 2009 | -7.34% | ||
| 2008 | -3.85% | ||
| 2007 | -6.50% |
- Stock Market
- Equities
- ETJ Stock
- Quotes Eaton Vance Risk-Managed Diversified Equity Income Fund
