EATON VANCE SENIOR FLOATING-RATE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.09 USD | -0.08% |
|
-0.15% | +3.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 13.11 $ | 13.08 $ | 13.1 $ | 13.09 $ |
| Volume | 68 792 | 147 328 | 123 155 | 82 133 |
| Change | -0.23% | -0.23% | +0.15% | -0.08% |
| Opening | 13.12 | 13.12 | 13.08 | 13.08 |
| High | 13.13 | 13.13 | 13.16 | 13.11 |
| Low | 12.99 | 12.99 | 13.01 | 12.98 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.15% | ||
| Current month | +0.08% | ||
| 1 month | +1.71% | ||
| 3 months | -0.68% | ||
| 6 months | +9.27% | ||
| Current year | +3.40% | ||
| 1 year | +15.43% | ||
| 3 years | -6.23% | ||
| 5 years | -2.09% | ||
| 10 years | -11.91% |
Volumes
marketsDaily volume
82 133
Estimated daily volume
82 133
Avg. Volume 20 sessions
98 882
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1 294 365.38
Record volume 1
1 209 180
Record volume 2
1 146 738
Record volume 3
1 110 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
381 898 760
Net sales (USD)
35 204 450
Free-Float
100 %
Free-Float capitalization (USD)
381 898 760
Average Daily Capital Traded
0.34%
Highs and lows
1 week
12.98
13.16
1 month
12.8613.23
Current year
12.5513.29
1 year
10.9513.29
3 years
10.7615.60
5 years
7.2015.60
10 years
7.2015.60
Indicators
Moving average 5 days
13.10
Moving average 20 days
13.08
Moving average 50 days
13.03
Moving average 100 days
12.95
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
53.07
RSI 14 days
53.00
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.15% | +3.40% | +15.43% | 382M | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.46B | ||
| +1.00% | +1.30% | +9.05% | +49.26% | 9.22B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.69B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.35B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.26B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.45% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4.02B | ||
| -0.37% | +2.11% | +4.17% | +5.32% | 3.87B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.16B | ||
| +0.08% | -2.86% | -12.39% | -20.01% | 3.09B | ||
| -0.95% | -0.44% | -12.69% | -21.02% | 3.11B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.49B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.49B | ||
| Average | +0.10% | +0.97% | +2.46% | +10.02% | ||
| Weighted average by Cap. | +0.03% | +1.35% | +3.59% | +16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bbc99.pSbBunBThms3IAIzqIUaHyDTCfrDJOWuawlg0GvFoZU.lk2b3iYx3z98RnZbxPNtXk2RVreJCYnPE2c3lSWg9MHxaYLTPSrsWlNBZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.09 | 225 | 74,684 |
| 03:59:50 pm | 13.09 | 252 | 74,459 |
| 03:59:50 pm | 13.09 | 200 | 74,207 |
| 03:59:49 pm | 13.1 | 100 | 74,007 |
| 03:32:05 pm | 13.09 | 100 | 73,907 |
| 03:32:05 pm | 13.09 | 100 | 73,807 |
| 03:32:05 pm | 13.09 | 100 | 73,707 |
| 03:32:05 pm | 13.09 | 125 | 73,607 |
| 03:32:05 pm | 13.09 | 100 | 73,482 |
| 03:32:05 pm | 13.11 | 100 | 73,382 |
Monthly variations
Annual change
| 2024 | +3.40% | ||
| 2023 | +15.72% | ||
| 2022 | -25.88% | ||
| 2021 | +15.95% | ||
| 2020 | -6.05% | ||
| 2019 | +7.97% | ||
| 2018 | -13.09% | ||
| 2017 | -1.97% | ||
| 2016 | +18.69% | ||
| 2015 | -9.35% | ||
| 2014 | -9.10% | ||
| 2013 | -5.70% | ||
| 2012 | +11.06% | ||
| 2011 | -11.34% | ||
| 2010 | +11.25% | ||
| 2009 | +86.92% | ||
| 2008 | -49.68% | ||
| 2007 | -16.08% | ||
| 2006 | +9.03% | ||
| 2005 | -15.55% | ||
| 2004 | +2.09% | ||
| 2003 | -1.75% |
- Stock Market
- Equities
- EFR Stock
- Quotes Eaton Vance Senior Floating-Rate Trust
