EATON VANCE SENIOR INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 USD | -.--% |
|
-0.16% | +0.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.33 $ | 6.33 $ | 6.35 $ | 6.35 $ |
| Volume | 63 694 | 48 728 | 49 434 | 35 873 |
| Change | -0.16% | -.--% | +0.32% | -.--% |
| Opening | 6.32 | 6.36 | 6.33 | 6.35 |
| High | 6.34 | 6.36 | 6.36 | 6.36 |
| Low | 6.31 | 6.32 | 6.33 | 6.34 |
Performance
| 1 week | -0.16% | ||
| 1 month | -0.16% | ||
| 3 months | -3.35% | ||
| 6 months | +9.86% | ||
| Current year | +0.63% | ||
| 1 year | +19.36% | ||
| 3 years | -4.94% | ||
| 5 years | +0.16% | ||
| 10 years | -7.70% |
Volumes
marketsDaily volume
35 873
Estimated daily volume
35 873
Avg. Volume 20 sessions
62 072
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
394 157.20
Record volume 1
1 361 190
Record volume 2
1 083 368
Record volume 3
1 005 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
111 371 741
Net sales (USD)
15 097 004
Free-Float
100 %
Free-Float capitalization (USD)
100 270 690
Average Daily Capital Traded
0.35%
Highs and lows
1 week
6.31
6.36
1 month
6.276.43
Current year
6.176.84
1 year
5.206.84
3 years
5.117.25
5 years
3.307.25
10 years
3.307.25
Indicators
Moving average 5 days
6.34
Moving average 20 days
6.35
Moving average 50 days
6.37
Moving average 100 days
6.37
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
50.76
RSI 14 days
48.90
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.16% | +0.63% | +19.36% | 111M | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.08% | +1.43% | +3.48% | +4.62% | 3.85B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| 0.00% | +0.59% | -11.78% | -20.20% | 3.11B | ||
| -0.41% | -2.31% | -11.89% | -19.55% | 3.11B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.37% | -0.80% | +1.40% | +8.09% | ||
| Weighted average by Cap. | -0.38% | -0.84% | +2.44% | +12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccb3993.htXu0lwcvnay27VkwoixRWMe7J5vNvriT9btrAFS4lI.2eOWgxV00RL56_wCpbrXfVtTq-gFfZLUAoeb4zRgmjTOj72CBEbUPoOt3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.35 | 353 | 33,962 |
| 03:59:59 pm | 6.35 | 100 | 33,609 |
| 03:58:48 pm | 6.35 | 100 | 33,509 |
| 03:58:48 pm | 6.35 | 200 | 33,409 |
| 03:13:11 pm | 6.341 | 233 | 33,209 |
| 02:52:27 pm | 6.347 | 1,000 | 32,976 |
| 02:34:03 pm | 6.345 | 425 | 31,976 |
| 02:20:29 pm | 6.35 | 200 | 31,551 |
| 02:20:29 pm | 6.345 | 100 | 31,351 |
| 01:55:25 pm | 6.35 | 100 | 31,251 |
Monthly variations
Annual change
| 2024 | +0.63% | ||
| 2023 | +19.73% | ||
| 2022 | -21.81% | ||
| 2021 | +5.97% | ||
| 2020 | -0.78% | ||
| 2019 | +6.83% | ||
| 2018 | -7.98% | ||
| 2017 | -2.40% | ||
| 2016 | +15.77% | ||
| 2015 | -7.53% | ||
| 2014 | -9.70% | ||
| 2013 | -8.36% | ||
| 2012 | +15.47% | ||
| 2011 | -8.80% | ||
| 2010 | +14.38% | ||
| 2009 | +83.58% | ||
| 2008 | -52.11% | ||
| 2007 | -14.32% | ||
| 2006 | +7.09% | ||
| 2005 | -11.11% | ||
| 2004 | -5.31% | ||
| 2003 | +18.97% | ||
| 2002 | -1.40% | ||
| 2001 | -6.15% | ||
| 2000 | -10.67% | ||
| 1999 | -0.66% | ||
| 1998 | -5.63% |
- Stock Market
- Equities
- EVF Stock
- Quotes Eaton Vance Senior Income Trust
