EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 USD | +0.05% |
|
-0.19% | +0.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 10.435 $ | 10.36 $ | 10.415 $ | 10.42 $ |
| Volume | 19 806 | 45 231 | 51 650 | 29 952 |
| Change | -0.71% | -0.72% | +0.53% | +0.05% |
| Opening | 10.53 | 10.40 | 10.38 | 10.42 |
| High | 10.53 | 10.43 | 10.46 | 10.43 |
| Low | 10.41 | 10.29 | 10.35 | 10.41 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.19% | ||
| Current month | -1.33% | ||
| 1 month | -1.33% | ||
| 3 months | -1.33% | ||
| 6 months | +7.76% | ||
| Current year | +0.39% | ||
| 1 year | +5.25% | ||
| 3 years | -21.54% | ||
| 5 years | -19.60% | ||
| 10 years | -31.36% |
Volumes
marketsDaily volume
29 952
Estimated daily volume
29 952
Avg. Volume 20 sessions
40 882
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
425 990.44
Record volume 1
971 500
Record volume 2
716 580
Record volume 3
711 065
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
140 005 689
Net sales (USD)
14 181 424
Highs and lows
1 week
10.29
10.53
1 month
10.2910.62
Current year
10.2910.86
1 year
9.1310.86
3 years
9.1314.26
5 years
8.6314.26
10 years
8.6315.44
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.46
Moving average 50 days
10.58
Moving average 100 days
10.54
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
45.31
RSI 14 days
44.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2b0a2e5d53dbb263.MBlfC_hPWMFbXd3PYVU353nPbd7SzvebvGRs_TZd_a4.AUMGQoIAbPkMNraBGzphoxCQLqiF9sf9y0kpyWBvysFpV25DkAAoj20Zqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.42 | 300 | 28,554 |
| 03:59:57 pm | 10.42 | 100 | 28,254 |
| 03:59:57 pm | 10.42 | 100 | 28,154 |
| 03:59:54 pm | 10.42 | 100 | 28,054 |
| 03:58:18 pm | 10.42 | 100 | 27,954 |
| 03:41:48 pm | 10.41 | 100 | 27,854 |
| 03:41:45 pm | 10.41 | 100 | 27,754 |
| 03:41:45 pm | 10.41 | 179 | 27,654 |
| 03:41:45 pm | 10.41 | 200 | 27,475 |
| 03:39:46 pm | 10.41 | 100 | 27,275 |
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | +1.86% | ||
| 2022 | -23.21% | ||
| 2021 | +7.36% | ||
| 2020 | -8.44% | ||
| 2019 | +8.43% | ||
| 2018 | -13.24% | ||
| 2017 | +3.54% | ||
| 2016 | +3.36% | ||
| 2015 | -5.23% | ||
| 2014 | -7.33% | ||
| 2013 | -11.79% | ||
| 2012 | +6.85% | ||
| 2011 | -4.03% | ||
| 2010 | +4.71% | ||
| 2009 | +38.37% | ||
| 2008 | -27.32% | ||
| 2007 | -9.23% | ||
| 2006 | +6.26% | ||
| 2005 | -16.90% |
- Stock Market
- Equities
- EVG Stock
- Quotes Eaton Vance Short Duration Diversified Income Fund
