Stock EVT EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eaton Vance Tax-Advantaged Dividend Income Fund

Equities

EVT

US27828G1076

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 02:34:32 2024-04-29 pm EDT 		5-day change 1st Jan Change
22.83 USD -0.22% Intraday chart for Eaton Vance Tax-Advantaged Dividend Income Fund +2.01% +2.79%
2023 Eaton Vance Tax-Advantaged Dividend Income Fund Reports Earnings Results for the Full Year Ended October 31, 2023 CI
2023 Rash of shark attacks reported in New York over July 4 weekend RE

Quotes 5-day view

Delayed Quote Nyse
Eaton Vance Tax-Advantaged Dividend Income Fund(EVT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 22.64 $ 22.65 $ 22.64 $ 22.88 $ 22.87 $
Volume 140 571 109 339 75 398 92 061 80 685
Change +0.98% +0.04% -0.04% +1.06% -0.22%
Opening 22.53 22.72 22.59 22.71 22.99
High 22.73 22.84 22.71 22.95 23
Low 22.42 22.65 22.52 22.70 22.85

Performance

1 day-0.13%
1 week+2.01%
Current month-3.09%
1 month-2.76%
3 months+2.56%
6 months+20.43%
Current year+2.79%
1 year+0.79%
3 years-16.07%
5 years-2.64%
10 years+15.80%

Volumes

markets
Daily volume
80 685
Estimated daily volume
108 607
Avg. Volume 20 sessions
113 921
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2 600 816.43
Record volume 1
1 444 608
Record volume 2
1 264 936
Record volume 3
949 386
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 705 538 852
Net sales (USD)
81 593 138
Free-Float
100 %
Free-Float capitalization (USD)
1 705 538 852
Average Daily Capital Traded
0.15%

Highs and lows

1 week
22.42
Extreme 22.42
23.00
1 month
22.29
Extreme 22.29
23.72
Current year
21.82
Extreme 21.82
23.72
1 year
18.70
Extreme 18.7
23.82
3 years
18.70
Extreme 18.7
30.25
5 years
11.87
Extreme 11.87
30.25
10 years
11.87
Extreme 11.87
30.25

Indicators

Moving average 5 days
22.65
Moving average 20 days
22.98
Moving average 50 days
22.85
Moving average 100 days
22.42
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
44.09
RSI 14 days
44.88

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND Stock Eaton Vance Tax-Advantaged Dividend Income Fund
-0.22%+2.01%+2.79%+0.79% 1.71B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.31%+1.05%+4.23%+14.33% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.02%+1.23%+6.57%+45.87% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.39%-0.67%-3.41%+3.99% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.90%+1.78%+3.40%+85.76% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.08%+1.33%+5.74%+4.75% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.27%+0.54%+14.60%+8.56% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.14%+0.20%+16.52%+14.31% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+2.14%+2.46%+3.73%+4.87% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.46%+0.11%+4.13%-18.92% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.24%+0.05%-3.14%-3.57% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%0.00%-10.53%-18.31% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+2.94%+1.40%-10.90%-19.40% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.16%+1.54%+6.19%+14.01% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
0.00%+0.35%-2.12%-0.94% 2.47B
Average+0.60%+0.46%+2.46%+8.61%
Weighted average by Cap.+0.57%+0.57%+3.44%+14.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a517a61332e2db2c3ae2cfa.16l7KPXJOIEYkFs3KuPhqNGjSXAzYawckXlaAGt1WJ8.u-o3T4ajWe1H6ApaWJS526LOD0dJK-R7pTgqNwQvbMuD0CJAv75sx27mFg
DatePriceVolumeDaily volume
02:18:25 pm 22.87 390 75,932
02:14:55 pm 22.87 100 75,542
02:12:56 pm 22.87 100 75,442
02:06:39 pm 22.87 100 75,342
02:06:39 pm 22.87 236 75,242
02:03:13 pm 22.86 900 75,006
01:57:16 pm 22.85 100 74,106
01:54:56 pm 22.88 100 74,006
01:54:56 pm 22.88 100 73,906
01:54:56 pm 22.88 100 73,806

Chart Eaton Vance Tax-Advantaged Dividend Income Fund

Chart Eaton Vance Tax-Advantaged Dividend Income Fund
More charts

Monthly variations

Annual change

2024+2.83%
2023-2.41%
2022-23.46%
2021+25.96%
2020-7.33%
2019+34.39%
2018-18.39%
2017+13.29%
2016+6.20%
2015-7.02%
2014+9.36%
2013+15.27%
2012+13.01%
2011-11.78%
2010+4.88%
2009+35.45%
2008-58.11%
2007-0.22%
2006+23.43%
2005+4.20%
2004+6.49%
2003+1.75%
  1. Stock Market
  2. Equities
  3. EVT Stock
  4. Quotes Eaton Vance Tax-Advantaged Dividend Income Fund